We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 404 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 848 | Day's Range | 0.44 - 1.38 |
| Open | 1.38 | Prev Close | 1.03 | Last Trade | 22/7/2024 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.65 | 14.30 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.35 | 11.70 | 11.20 | -1.75 % | 61 | 0 |
| 170.00 | 9.10 | 9.35 | 9.23 | -8.07 % | 13 | 135 |
| 172.50 | 6.90 | 7.15 | 6.85 | -11.61 % | 17 | 49 |
| 175.00 | 5.00 | 5.15 | 5.02 | -14.92 % | 160 | 468 |
| 177.50 | 3.35 | 3.50 | 3.40 | -26.09 % | 431 | 352 |
| 180.00 | 2.12 | 2.19 | 2.17 | -33.84 % | 1,748 | 1,060 |
| 182.50 | 1.22 | 1.30 | 1.25 | -41.86 % | 2,120 | 1,394 |
| 185.00 | 0.69 | 0.72 | 0.70 | -50.00 % | 2,614 | 3,496 |
| 187.50 | 0.36 | 0.40 | 0.38 | -56.32 % | 1,714 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.14 | 0.13 | -48.00 % | 430 | 512 |
| 167.50 | 0.20 | 0.23 | 0.21 | -44.74 % | 260 | 564 |
| 170.00 | 0.36 | 0.40 | 0.37 | -42.19 % | 1,068 | 1,058 |
| 172.50 | 0.65 | 0.71 | 0.70 | -32.04 % | 404 | 848 |
| 175.00 | 1.18 | 1.26 | 1.27 | -20.13 % | 831 | 2,824 |
| 177.50 | 2.03 | 2.13 | 2.10 | -11.76 % | 958 | 873 |
| 180.00 | 3.25 | 3.40 | 3.39 | -4.51 % | 935 | 1,772 |
| 182.50 | 4.90 | 5.05 | 4.95 | 0.00 % | 194 | 838 |
| 185.00 | 6.80 | 7.00 | 6.86 | -3.52 % | 190 | 957 |
| 187.50 | 8.95 | 9.25 | 8.90 | -2.63 % | 36 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
