We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.90 | Volume | 196 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 838 | Day's Range | 3.00 - 5.25 |
| Open | 3.40 | Prev Close | 4.95 | Last Trade | 22/7/2024 18:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.65 | 14.30 | 14.40 | 0.00 % | 0 | 41 |
| 167.50 | 11.25 | 11.60 | 11.20 | -1.75 % | 61 | 0 |
| 170.00 | 9.00 | 9.25 | 9.23 | -8.07 % | 13 | 135 |
| 172.50 | 6.80 | 7.05 | 6.85 | -11.61 % | 17 | 49 |
| 175.00 | 4.85 | 5.10 | 5.05 | -14.41 % | 162 | 468 |
| 177.50 | 3.30 | 3.45 | 3.47 | -24.57 % | 436 | 352 |
| 180.00 | 2.07 | 2.15 | 2.12 | -35.37 % | 1,753 | 1,060 |
| 182.50 | 1.18 | 1.26 | 1.27 | -40.93 % | 2,127 | 1,394 |
| 185.00 | 0.65 | 0.69 | 0.69 | -50.71 % | 2,631 | 3,496 |
| 187.50 | 0.35 | 0.37 | 0.36 | -58.62 % | 1,721 | 1,817 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.12 | 0.14 | 0.13 | -48.00 % | 430 | 512 |
| 167.50 | 0.20 | 0.23 | 0.21 | -44.74 % | 260 | 564 |
| 170.00 | 0.36 | 0.40 | 0.37 | -42.19 % | 1,068 | 1,058 |
| 172.50 | 0.67 | 0.73 | 0.70 | -32.04 % | 404 | 848 |
| 175.00 | 1.20 | 1.29 | 1.25 | -21.38 % | 841 | 2,824 |
| 177.50 | 2.08 | 2.17 | 2.07 | -13.03 % | 959 | 873 |
| 180.00 | 3.30 | 3.45 | 3.39 | -4.51 % | 935 | 1,772 |
| 182.50 | 4.90 | 5.10 | 4.95 | 0.00 % | 196 | 838 |
| 185.00 | 6.90 | 7.15 | 6.86 | -3.52 % | 190 | 957 |
| 187.50 | 9.05 | 9.35 | 8.90 | -2.63 % | 36 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
