We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.03 | Volume | 579 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 2,824 | Day's Range | 0.51 - 1.34 |
| Open | 1.18 | Prev Close | 1.59 | Last Trade | 22/7/2024 16:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 12.15 | 12.50 | 13.70 | 20.18 % | 57 | 0 |
| 170.00 | 9.80 | 10.20 | 9.85 | -1.89 % | 9 | 135 |
| 172.50 | 7.60 | 7.85 | 8.15 | 5.16 % | 9 | 49 |
| 175.00 | 5.60 | 5.80 | 5.90 | 0.00 % | 124 | 468 |
| 177.50 | 3.85 | 4.05 | 4.05 | -11.96 % | 354 | 352 |
| 180.00 | 2.55 | 2.67 | 2.61 | -20.43 % | 1,389 | 1,060 |
| 182.50 | 1.55 | 1.62 | 1.60 | -25.58 % | 1,545 | 1,394 |
| 185.00 | 0.90 | 0.91 | 0.90 | -35.71 % | 1,750 | 3,496 |
| 187.50 | 0.48 | 0.52 | 0.50 | -42.53 % | 1,474 | 1,817 |
| 190.00 | 0.25 | 0.28 | 0.26 | -48.00 % | 1,428 | 2,760 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 0.18 | 0.21 | 0.21 | -44.74 % | 69 | 564 |
| 170.00 | 0.32 | 0.35 | 0.34 | -46.88 % | 850 | 1,058 |
| 172.50 | 0.58 | 0.61 | 0.60 | -41.75 % | 284 | 848 |
| 175.00 | 1.03 | 1.10 | 1.07 | -32.70 % | 579 | 2,824 |
| 177.50 | 1.80 | 1.89 | 1.83 | -23.11 % | 281 | 873 |
| 180.00 | 2.90 | 3.05 | 2.98 | -16.06 % | 809 | 1,772 |
| 182.50 | 4.40 | 4.55 | 4.45 | -10.10 % | 113 | 838 |
| 185.00 | 6.15 | 6.50 | 5.51 | -22.50 % | 12 | 957 |
| 187.50 | 8.30 | 8.55 | 8.25 | -9.74 % | 21 | 313 |
| 190.00 | 10.55 | 10.85 | 10.00 | -11.27 % | 26 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
