Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes Group Inc (B)
Barnes Group Inc (B) Options

B Barnes Group Inc

46.9016

0.0816 (0.17%)

After Hours

Last Updated: 21:19:55

Delayed by 15 minutes

B Dec 20 2024 40 Call

View Full B Chain

6.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	20 Dec 2024
Offer	9.50	Open Interest	35	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.00	Last Trade	- -

B Option Chain - 20 Dec 2024

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	10.00	14.50	5.50	0.00 %	0	8
37.50	7.50	12.00	9.19	0.00 %	0	41
40.00	5.00	9.50	6.00	0.00 %	0	35
42.50	2.55	7.00	4.82	0.00 %	0	2
45.00	1.80	1.90	1.90	0.00 %	0	115
47.50	0.05	0.10	0.10	100.00 %	4	797
50.00	1.75	1.75	1.75	0.00 %	0	46
55.00	0.66	0.66	0.66	0.00 %	0	27
60.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	1.75	1.75	1.75	0.00 %	0	20
37.50	1.75	0.10	1.75	0.00 %	0	4
40.00	0.01	0.10	0.01	0.00 %	0	30
42.50	0.05	0.30	0.10	0.00 %	0	119
45.00	0.05	0.76	0.76	0.00 %	0	90
47.50	0.15	2.65	1.40	0.00 %	0	2
50.00	1.00	5.10	11.73	0.00 %	0	0
55.00	5.60	10.50	0.00	0.00 %	0	0
60.00	11.00	15.50	0.00	0.00 %	0	0

Supply@me Capital

Great Western Mining

Diversified Energy

Hochschild Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions