We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Barnes Group Inc | NYSE:B | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.44 | -4.01% | 34.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.12 | 32.65 | 35.59 | 343,334 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 34.47 | -1.44 | -4.01% | 32.65 | 36.12 | 343,318 |
| 25 Apr 2024 | 35.91 | -0.35 | -0.97% | 35.43 | 36.19 | 261,424 |
| 24 Apr 2024 | 36.26 | 0.00 | 0.00% | 35.64 | 36.44 | 196,289 |
| 23 Apr 2024 | 36.26 | 0.40 | 1.12% | 35.855 | 36.64 | 171,279 |
| 22 Apr 2024 | 35.86 | 0.10 | 0.28% | 35.51 | 36.21 | 281,652 |
| 19 Apr 2024 | 35.76 | -0.32 | -0.89% | 35.50 | 36.445 | 323,202 |
| 18 Apr 2024 | 36.08 | 2.69 | 8.06% | 35.30 | 36.70 | 481,602 |
| 17 Apr 2024 | 33.39 | -0.54 | -1.59% | 33.36 | 34.30 | 226,114 |
| 16 Apr 2024 | 33.93 | -0.40 | -1.17% | 33.50 | 34.36 | 219,376 |
| 15 Apr 2024 | 34.33 | -0.77 | -2.19% | 34.16 | 35.68 | 226,576 |
| 12 Apr 2024 | 35.10 | -0.98 | -2.72% | 34.965 | 36.08 | 227,838 |
| 11 Apr 2024 | 36.08 | 0.63 | 1.78% | 35.47 | 36.17 | 176,922 |
| 10 Apr 2024 | 35.45 | -1.36 | -3.69% | 35.12 | 35.99 | 299,819 |
| 09 Apr 2024 | 36.81 | 0.78 | 2.16% | 35.68 | 36.82 | 214,614 |
| 08 Apr 2024 | 36.03 | 0.20 | 0.56% | 35.99 | 36.52 | 137,976 |
| 05 Apr 2024 | 35.83 | 0.72 | 2.05% | 34.96 | 35.93 | 204,136 |
| 04 Apr 2024 | 35.11 | -0.01 | -0.03% | 34.953 | 35.98 | 311,934 |
| 03 Apr 2024 | 35.12 | -0.19 | -0.54% | 34.76 | 35.96 | 500,711 |
| 02 Apr 2024 | 35.31 | -0.98 | -2.70% | 35.05 | 36.53 | 432,257 |
| 01 Apr 2024 | 36.29 | -0.86 | -2.31% | 36.12 | 37.54 | 224,781 |
| 28 Mar 2024 | 37.15 | -0.33 | -0.88% | 36.97 | 37.79 | 370,097 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.98 | 36.64 | 32.65 | 35.96 | 246,244 | -1.51 | -4.20% |
| 1 Month | 37.44 | 37.54 | 32.65 | 35.50 | 267,605 | -2.97 | -7.93% |
| 3 Months | 33.48 | 38.49 | 32.65 | 35.89 | 295,749 | 0.99 | 2.96% |
| 6 Months | 30.82 | 38.49 | 18.79 | 29.83 | 407,626 | 3.65 | 11.84% |
| 1 Year | 37.73 | 43.655 | 18.79 | 32.70 | 310,173 | -3.26 | -8.64% |
| 3 Years | 50.85 | 56.98 | 18.79 | 37.23 | 239,591 | -16.38 | -32.21% |
| 5 Years | 53.97 | 68.60 | 18.79 | 41.37 | 235,637 | -19.50 | -36.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
