*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

B Barnes Group Inc

46.74

0.00 (0.00%)

Pre Market

Last Updated: 09:05:42

0.01 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	OPEN INT
35.00	9.70	14.50	5.50	8
37.50	7.20	12.00	9.19	41
40.00	4.70	9.50	6.00	36
42.50	2.25	7.00	4.82	2
45.00	1.80	2.15	1.90	115
47.50	0.05	0.05	0.05	797
50.00	1.75	2.15	1.75	46
55.00	0.66	0.10	0.66	27
60.00	0.00	2.40	0.00	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
35.00	1.75	0.10	1.75	20
37.50	1.75	0.10	1.75	4
40.00	0.01	0.01	0.01	30
42.50	0.05	0.10	0.05	118
45.00	0.05	0.20	0.76	90
47.50	1.40	4.80	1.40	2
50.00	1.15	6.00	11.73	0
55.00	6.10	10.90	0.00	0
60.00	11.10	16.00	0.00	0