We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 40 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 1,185 | Day's Range | 0.88 - 1.60 |
| Open | 1.60 | Prev Close | 0.50 | Last Trade | 03/2/2025 17:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.00 | 14.10 | 14.10 | 0.00 % | 0 | 10 |
| 50.00 | 10.10 | 11.50 | 11.60 | 0.00 % | 0 | 110 |
| 52.50 | 9.00 | 9.20 | 8.40 | 0.00 % | 0 | 18 |
| 55.00 | 6.80 | 7.30 | 8.98 | 0.00 % | 0 | 138 |
| 57.50 | 4.90 | 5.20 | 4.20 | -40.43 % | 188 | 250 |
| 60.00 | 3.30 | 3.60 | 3.40 | -35.24 % | 58 | 1,208 |
| 62.50 | 2.20 | 2.40 | 2.33 | -22.33 % | 4,375 | 4,702 |
| 65.00 | 1.35 | 1.50 | 1.41 | -26.94 % | 825 | 606 |
| 67.50 | 0.80 | 0.90 | 0.80 | -27.27 % | 2,119 | 1,286 |
| 70.00 | 0.45 | 0.55 | 0.22 | -68.57 % | 23 | 2,484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.25 | 0.35 | 133.33 % | 102 | 246 |
| 50.00 | 0.20 | 0.35 | 0.48 | 140.00 % | 1 | 936 |
| 52.50 | 0.40 | 0.55 | 0.95 | 171.43 % | 22 | 4,304 |
| 55.00 | 0.75 | 0.90 | 1.00 | 100.00 % | 40 | 1,185 |
| 57.50 | 1.35 | 1.50 | 1.65 | 54.21 % | 13 | 1,223 |
| 60.00 | 2.35 | 2.50 | 2.40 | 26.32 % | 1,245 | 4,289 |
| 62.50 | 3.70 | 3.80 | 3.80 | 46.15 % | 11 | 359 |
| 65.00 | 5.20 | 5.50 | 8.20 | 86.36 % | 11 | 3,537 |
| 67.50 | 6.90 | 7.50 | 6.20 | 0.00 % | 0 | 283 |
| 70.00 | 9.00 | 9.70 | 7.00 | 0.00 % | 0 | 911 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
