We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | NYSE:APTV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.91 | -1.45% | 62.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.76 | 61.62 | 62.97 | 4,074,797 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 62.42 | -0.49 | -0.78% | 61.62 | 63.76 | 4,074,797 |
| 30 Jan 2025 | 62.91 | 0.23 | 0.37% | 62.56 | 64.05 | 3,083,201 |
| 29 Jan 2025 | 62.68 | -0.12 | -0.19% | 62.28 | 63.09 | 2,194,074 |
| 28 Jan 2025 | 62.80 | -1.37 | -2.13% | 62.34 | 64.32 | 3,484,907 |
| 27 Jan 2025 | 64.17 | 0.74 | 1.17% | 63.14 | 64.305 | 3,537,595 |
| 24 Jan 2025 | 63.43 | 0.70 | 1.12% | 62.95 | 64.3012 | 3,021,954 |
| 23 Jan 2025 | 62.73 | 0.00 | 0.00% | 62.73 | 62.73 | 0 |
| 22 Jan 2025 | 62.73 | 0.94 | 1.52% | 62.72 | 65.65 | 4,939,164 |
| 21 Jan 2025 | 61.79 | 0.63 | 1.03% | 60.68 | 61.97 | 2,345,750 |
| 17 Jan 2025 | 61.16 | -0.17 | -0.28% | 61.01 | 62.09 | 2,919,532 |
| 16 Jan 2025 | 61.33 | 0.44 | 0.72% | 60.65 | 61.79 | 2,853,210 |
| 15 Jan 2025 | 60.89 | -0.58 | -0.94% | 60.26 | 63.06 | 3,864,707 |
| 14 Jan 2025 | 61.47 | 0.86 | 1.42% | 60.66 | 61.51 | 2,191,936 |
| 13 Jan 2025 | 60.61 | 1.26 | 2.12% | 59.20 | 60.84 | 3,620,253 |
| 10 Jan 2025 | 59.35 | -1.45 | -2.38% | 58.89 | 60.41 | 3,582,831 |
| 08 Jan 2025 | 60.80 | -1.02 | -1.65% | 60.29 | 61.3299 | 3,171,248 |
| 07 Jan 2025 | 61.82 | 0.44 | 0.72% | 61.46 | 62.66 | 2,718,508 |
| 06 Jan 2025 | 61.38 | 0.85 | 1.40% | 60.99 | 62.44 | 2,947,598 |
| 03 Jan 2025 | 60.53 | 0.23 | 0.38% | 59.19 | 60.63 | 2,805,498 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.13 | 64.32 | 62.00 | 63.25 | 3,064,346 | -2.13 | -3.32% |
| 1 Month | 60.21 | 65.65 | 58.89 | 61.77 | 3,134,233 | 1.79 | 2.97% |
| 3 Months | 55.42 | 65.65 | 51.47 | 58.05 | 3,760,163 | 6.58 | 11.87% |
| 6 Months | 69.57 | 80.95 | 51.47 | 63.30 | 3,699,992 | -7.57 | -10.88% |
| 1 Year | 85.99 | 88.89 | 51.47 | 68.82 | 3,232,968 | -23.99 | -27.90% |
| 3 Years | 130.89 | 147.05 | 51.47 | 86.02 | 2,460,683 | -68.89 | -52.63% |
| 5 Years | 86.74 | 180.81 | 29.22 | 95.08 | 2,180,120 | -24.74 | -28.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
