We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | NYSE:APTV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.96 | 2.68% | 75.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75.33 | 73.25 | 73.50 | 6,798,448 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 75.21 | 1.96 | 2.68% | 73.25 | 75.33 | 6,798,448 |
| 20 Jun 2024 | 73.25 | 2.63 | 3.72% | 71.01 | 73.388 | 4,383,399 |
| 18 Jun 2024 | 70.62 | -0.33 | -0.47% | 69.79 | 72.19 | 2,330,718 |
| 17 Jun 2024 | 70.95 | 0.65 | 0.92% | 69.52 | 71.14 | 2,987,959 |
| 14 Jun 2024 | 70.30 | -4.21 | -5.65% | 70.11 | 73.80 | 3,007,292 |
| 13 Jun 2024 | 74.51 | -0.76 | -1.01% | 73.85 | 75.81 | 2,151,240 |
| 12 Jun 2024 | 75.27 | -1.01 | -1.32% | 74.78 | 77.44 | 3,035,855 |
| 11 Jun 2024 | 76.28 | -3.38 | -4.24% | 76.21 | 79.55 | 2,459,876 |
| 10 Jun 2024 | 79.66 | -1.76 | -2.16% | 79.35 | 81.42 | 2,481,110 |
| 07 Jun 2024 | 81.42 | 0.12 | 0.15% | 80.50 | 81.87 | 2,723,798 |
| 06 Jun 2024 | 81.30 | -0.29 | -0.36% | 80.68 | 82.47 | 2,593,323 |
| 05 Jun 2024 | 81.59 | -2.20 | -2.63% | 81.54 | 84.53 | 2,438,457 |
| 04 Jun 2024 | 83.79 | -0.86 | -1.02% | 83.565 | 85.04 | 1,777,376 |
| 03 Jun 2024 | 84.65 | 1.39 | 1.67% | 83.22 | 85.35 | 2,418,180 |
| 31 May 2024 | 83.26 | 1.30 | 1.59% | 81.59 | 83.544 | 4,284,361 |
| 30 May 2024 | 81.96 | 0.44 | 0.54% | 81.12 | 82.075 | 1,973,824 |
| 29 May 2024 | 81.52 | -1.61 | -1.94% | 80.95 | 82.25 | 2,281,753 |
| 28 May 2024 | 83.13 | 0.58 | 0.70% | 82.30 | 84.18 | 1,870,639 |
| 24 May 2024 | 82.55 | 2.27 | 2.83% | 80.58 | 82.58 | 1,687,844 |
| 23 May 2024 | 80.28 | -1.43 | -1.75% | 80.04 | 83.00 | 3,215,810 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.56 | 75.33 | 69.52 | 71.53 | 3,177,342 | 1.65 | 2.24% |
| 1 Month | 80.72 | 85.35 | 69.52 | 78.22 | 2,604,834 | -5.51 | -6.83% |
| 3 Months | 80.13 | 85.56 | 68.84 | 77.26 | 2,462,946 | -4.92 | -6.14% |
| 6 Months | 88.03 | 91.66 | 68.84 | 79.53 | 2,590,794 | -12.82 | -14.56% |
| 1 Year | 99.90 | 113.60 | 68.84 | 85.44 | 2,345,733 | -24.69 | -24.71% |
| 3 Years | 148.61 | 180.81 | 68.84 | 104.39 | 2,005,422 | -73.40 | -49.39% |
| 5 Years | 78.48 | 180.81 | 29.22 | 101.57 | 1,891,124 | -3.27 | -4.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
