We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 25.70 | 23.00 | 23.85 | -0.18 | -0.78 % | 4 | 14 | 20/12/2024 |
| 37.50 | 19.30 | 23.20 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 16.50 | 20.80 | 15.00 | 18.65 | 0.00 | 0.00 % | 0 | 7 | - |
| 42.50 | 14.20 | 18.70 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.20 | 15.80 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 9.50 | 13.40 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 7.10 | 10.90 | 6.80 | 9.00 | 0.00 | 0.00 % | 0 | 59 | - |
| 52.50 | 6.60 | 7.10 | 4.70 | 6.85 | 0.00 | 0.00 % | 0 | 93 | - |
| 55.00 | 4.50 | 5.00 | 4.34 | 4.75 | 0.24 | 5.85 % | 4 | 330 | 20/12/2024 |
| 57.50 | 2.85 | 3.30 | 3.20 | 3.075 | 0.67 | 26.48 % | 22 | 2,794 | 20/12/2024 |
| 60.00 | 1.70 | 1.95 | 1.92 | 1.825 | 0.37 | 23.87 % | 87 | 612 | 20/12/2024 |
| 62.50 | 0.85 | 1.05 | 0.90 | 0.95 | 0.25 | 38.46 % | 8 | 353 | 20/12/2024 |
| 65.00 | 0.40 | 0.55 | 0.51 | 0.475 | 0.06 | 13.33 % | 4 | 1,680 | 20/12/2024 |
| 67.50 | 0.15 | 0.35 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 94 | - |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.10 | 200.00 % | 1 | 3,432 | 20/12/2024 |
| 72.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 243 | - |
| 75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3,674 | - |
| 77.50 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 55 | - |
| 80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2,780 | - |
| 82.50 | 1.45 | 2.15 | 1.45 | 1.80 | 0.00 | 0.00 % | 0 | 449 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 3.30 | 0.03 | 1.665 | 0.00 | 0.00 % | 0 | 23 | - |
| 37.50 | 0.08 | 3.30 | 0.08 | 1.69 | 0.00 | 0.00 % | 0 | 83 | - |
| 40.00 | 0.40 | 4.80 | 0.40 | 2.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 42.50 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 25 | - |
| 45.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 52 | - |
| 47.50 | 0.10 | 1.25 | 0.12 | 0.675 | -0.05 | -29.41 % | 1 | 5,054 | 20/12/2024 |
| 50.00 | 0.15 | 0.30 | 0.28 | 0.225 | 0.00 | 0.00 % | 0 | 940 | - |
| 52.50 | 0.35 | 0.50 | 0.47 | 0.425 | -1.08 | -69.68 % | 1 | 740 | 20/12/2024 |
| 55.00 | 0.50 | 1.90 | 0.90 | 1.20 | -0.77 | -46.11 % | 2,102 | 1,630 | 20/12/2024 |
| 57.50 | 1.35 | 1.75 | 1.70 | 1.55 | -0.60 | -26.09 % | 44 | 720 | 20/12/2024 |
| 60.00 | 1.75 | 5.00 | 2.80 | 3.375 | -1.75 | -38.46 % | 23 | 1,071 | 20/12/2024 |
| 62.50 | 2.90 | 6.80 | 5.48 | 4.85 | 0.00 | 0.00 % | 0 | 291 | - |
| 65.00 | 6.00 | 7.00 | 7.30 | 6.50 | 0.00 | 0.00 % | 0 | 4,408 | - |
| 67.50 | 8.30 | 10.90 | 10.70 | 9.60 | -0.00 | 0.00 % | 0 | 1,291 | - |
| 70.00 | 9.50 | 13.40 | 15.20 | 11.45 | 0.00 | 0.00 % | 0 | 85 | - |
| 72.50 | 11.90 | 15.90 | 17.20 | 13.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 75.00 | 13.80 | 18.50 | 23.70 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.50 | 16.90 | 20.80 | 23.10 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 18.80 | 23.50 | 22.30 | 21.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 82.50 | 21.30 | 26.00 | 31.40 | 23.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
