We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 64.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 74.00 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 45.70 | 54.60 | 40.00 | 277.36 % | 15 | 38 |
| 290.00 | 37.00 | 44.40 | 39.99 | 627.09 % | 15 | 22 |
| 300.00 | 29.20 | 36.40 | 36.70 | 1,123.33 % | 34 | 94 |
| 310.00 | 21.70 | 26.10 | 26.30 | 1,447.06 % | 69 | 59 |
| 320.00 | 17.60 | 18.50 | 19.70 | 1,451.18 % | 287 | 125 |
| 330.00 | 12.30 | 13.00 | 13.70 | 3,412.82 % | 515 | 64 |
| 340.00 | 8.90 | 8.90 | 8.90 | 0.00 % | 0 | 99 |
| 350.00 | 5.30 | 6.00 | 6.10 | 2,950.00 % | 388 | 124 |
| 360.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 110 |
| 370.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 1.00 | 1.60 | 1.20 | -89.25 % | 136 | 218 |
| 290.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 128 |
| 300.00 | 3.21 | 3.21 | 3.21 | 0.00 % | 0 | 200 |
| 310.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 64 |
| 320.00 | 8.30 | 9.40 | 8.20 | -80.91 % | 57 | 7 |
| 330.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 16 |
| 340.00 | 18.50 | 18.50 | 18.50 | 0.00 % | 0 | 25 |
| 350.00 | 23.70 | 30.10 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 31.40 | 35.70 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 44.00 | 44.00 | 44.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
