We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 38.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 46.60 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 47.00 | 55.70 | 40.00 | 0.00 % | 0 | 34 |
| 290.00 | 37.20 | 46.20 | 39.99 | 0.00 % | 0 | 19 |
| 300.00 | 29.50 | 37.90 | 36.70 | 0.00 % | 0 | 82 |
| 310.00 | 22.60 | 29.00 | 26.30 | 0.00 % | 0 | 69 |
| 320.00 | 16.10 | 21.50 | 19.70 | 0.00 % | 0 | 227 |
| 330.00 | 11.20 | 15.00 | 11.00 | -19.71 % | 14 | 269 |
| 340.00 | 6.20 | 10.00 | 10.00 | 12.36 % | 1 | 99 |
| 350.00 | 4.50 | 5.60 | 5.60 | -8.20 % | 117 | 269 |
| 360.00 | 1.80 | 4.20 | 2.65 | 0.00 % | 0 | 110 |
| 370.00 | 1.35 | 2.65 | 1.45 | -35.56 % | 1 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.75 | 1.65 | 1.20 | 0.00 % | 0 | 302 |
| 290.00 | 1.40 | 2.65 | 2.00 | 0.00 % | 0 | 128 |
| 300.00 | 2.15 | 4.00 | 3.21 | 0.00 % | 0 | 200 |
| 310.00 | 4.00 | 5.20 | 5.20 | 0.00 % | 0 | 64 |
| 320.00 | 6.80 | 9.70 | 8.20 | 0.00 % | 0 | 27 |
| 330.00 | 10.20 | 15.80 | 14.90 | 21.14 % | 1 | 16 |
| 340.00 | 15.50 | 22.30 | 17.30 | -6.49 % | 1 | 25 |
| 350.00 | 21.80 | 29.50 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 29.60 | 37.40 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 38.10 | 46.60 | 44.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
