We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.00 | Volume | 14 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 269 | Day's Range | 11.00 - 13.00 |
| Open | 13.00 | Prev Close | 13.70 | Last Trade | 02/7/2024 14:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 44.00 | 52.90 | 40.00 | 0.00 % | 0 | 34 |
| 290.00 | 35.00 | 43.00 | 39.99 | 0.00 % | 0 | 19 |
| 300.00 | 26.20 | 35.00 | 36.70 | 0.00 % | 0 | 82 |
| 310.00 | 19.90 | 26.70 | 26.30 | 0.00 % | 0 | 69 |
| 320.00 | 14.70 | 19.90 | 19.70 | 0.00 % | 0 | 227 |
| 330.00 | 9.00 | 14.30 | 11.00 | -19.71 % | 14 | 269 |
| 340.00 | 5.70 | 9.20 | 10.00 | 12.36 % | 1 | 99 |
| 350.00 | 3.50 | 5.40 | 5.50 | -9.84 % | 104 | 269 |
| 360.00 | 0.60 | 4.00 | 2.65 | 0.00 % | 0 | 110 |
| 370.00 | 0.70 | 2.20 | 2.25 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.85 | 1.70 | 1.20 | 0.00 % | 0 | 302 |
| 290.00 | 1.40 | 2.90 | 2.00 | 0.00 % | 0 | 128 |
| 300.00 | 2.65 | 5.00 | 3.21 | 0.00 % | 0 | 200 |
| 310.00 | 4.40 | 6.30 | 5.20 | 0.00 % | 0 | 64 |
| 320.00 | 6.70 | 10.40 | 8.20 | 0.00 % | 0 | 27 |
| 330.00 | 11.10 | 17.60 | 14.90 | 21.14 % | 1 | 16 |
| 340.00 | 16.30 | 24.20 | 17.30 | -6.49 % | 1 | 25 |
| 350.00 | 24.30 | 30.90 | 60.50 | 0.00 % | 0 | 0 |
| 360.00 | 31.80 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 40.50 | 49.00 | 44.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
