BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,291.68
0.36%
Dow Jones
44,728.12
0.97%
Gold vs US Dollar
2,627.09
-3.25%
Brent Oil
72.68
-2.80%
Bitcoin
94,874.95
-3.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. AMN Healthcare Services Inc (AMN)

  7. AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

27.06
1.22 (4.72%)
Last Updated: 20:42:36
Delayed by 15 minutes

AMN Dec 20 2024 35 Put

View Full AMN Chain
10.90 0.00 (0.00%)
Bid 6.90 Volume 0 Exp. Date 20 Dec 2024
Offer 9.60 Open Interest 79 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.90 Last Trade - -

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.508.5011.008.300.00 %02
20.006.107.700.000.00 %00
22.503.405.704.600.00 %014
25.002.853.202.7720.43 %1454
30.000.700.900.8040.35 %32346
35.000.150.300.157.14 %1177
40.000.050.150.100.00 %581
45.000.100.100.100.00 %043

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.100.250.100.00 %01
20.000.100.250.320.00 %0164
22.500.300.500.35-41.67 %7149
25.000.851.301.00-23.08 %2284
30.003.504.105.100.00 %0117
35.006.909.6010.900.00 %079
40.0012.0014.4015.200.00 %059
45.0016.5020.0021.000.00 %011

Your Recent History

LSE
VAST
Vast Resources
LSE
SYME
Supply@me Capital
LSE
POS
Plexus
LSE
GWMO
Great Western Mining
LSE
ITV
Itv
LSE
MTRO
Metro Bank
LSE
TW.
Taylor Wimpey
LSE
QED
Quadrise
LSE
HVO
Hvivo
LSE
CPX
Cap-xx
LSE
HOC
Hochschild Mining
LSE
ECR
Ecr Minerals
LSE
SCLP
Scancell
LSE
GGP
Greatland Gold
LSE
ZED
Zenova
LSE
ITM
Itm Power
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40