We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMN Healthcare Services Inc | NYSE:AMN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.01 | -0.04% | 22.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.38 | 22.72 | 22.89 | 2,341,351 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.94 | -0.01 | -0.04% | 22.77 | 23.38 | 2,285,211 |
| 19 Dec 2024 | 22.95 | -0.57 | -2.42% | 22.58 | 23.78 | 987,766 |
| 18 Dec 2024 | 23.52 | -0.95 | -3.88% | 23.125 | 24.96 | 1,090,549 |
| 17 Dec 2024 | 24.47 | -1.01 | -3.96% | 24.47 | 25.92 | 768,180 |
| 16 Dec 2024 | 25.48 | -1.54 | -5.70% | 25.28 | 26.405 | 862,343 |
| 13 Dec 2024 | 27.02 | -0.16 | -0.59% | 26.72 | 27.34 | 751,890 |
| 12 Dec 2024 | 27.18 | 0.24 | 0.89% | 26.39 | 27.23 | 657,702 |
| 11 Dec 2024 | 26.94 | -0.09 | -0.33% | 26.635 | 27.29 | 591,398 |
| 10 Dec 2024 | 27.03 | -1.03 | -3.67% | 26.98 | 27.81 | 532,478 |
| 09 Dec 2024 | 28.06 | 1.78 | 6.77% | 26.533 | 28.76 | 1,039,041 |
| 06 Dec 2024 | 26.28 | -0.45 | -1.68% | 26.02 | 27.30 | 1,002,763 |
| 05 Dec 2024 | 26.73 | -1.29 | -4.60% | 26.5801 | 28.12 | 1,062,784 |
| 04 Dec 2024 | 28.02 | 0.87 | 3.20% | 27.85 | 29.79 | 1,123,915 |
| 03 Dec 2024 | 27.15 | -0.45 | -1.63% | 26.4702 | 27.73 | 616,972 |
| 02 Dec 2024 | 27.60 | 1.57 | 6.03% | 25.81 | 27.67 | 904,587 |
| 29 Nov 2024 | 26.03 | -0.26 | -0.99% | 25.83 | 26.43 | 488,194 |
| 27 Nov 2024 | 26.29 | 0.02 | 0.08% | 26.01 | 27.13 | 868,618 |
| 26 Nov 2024 | 26.27 | -0.89 | -3.28% | 25.75 | 26.835 | 983,426 |
| 25 Nov 2024 | 27.16 | 1.32 | 5.11% | 26.0991 | 27.38 | 1,250,612 |
| 22 Nov 2024 | 25.84 | 0.14 | 0.54% | 25.6303 | 26.38 | 596,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 27.34 | 22.58 | 24.53 | 892,146 | -4.11 | -15.19% |
| 1 Month | 25.82 | 29.79 | 22.58 | 26.30 | 851,583 | -2.88 | -11.15% |
| 3 Months | 43.02 | 43.33 | 22.58 | 31.77 | 1,043,279 | -20.08 | -46.68% |
| 6 Months | 52.28 | 70.07 | 22.58 | 41.98 | 929,294 | -29.34 | -56.12% |
| 1 Year | 71.05 | 80.22 | 22.58 | 50.69 | 837,781 | -48.11 | -67.71% |
| 3 Years | 114.84 | 129.12 | 22.58 | 79.90 | 727,618 | -91.90 | -80.02% |
| 5 Years | 60.86 | 129.12 | 22.58 | 77.33 | 613,900 | -37.92 | -62.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
