Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

25.70

0.00 (0.00%)

Pre Market

Last Updated: 14:22:40

Delayed by 15 minutes

AMN Dec 20 2024 40 Call

View Full AMN Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	20 Dec 2024
Offer	0.10	Open Interest	81	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

AMN Option Chain - 20 Dec 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.30	8.30	8.30	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.60	4.60	4.60	0.00 %	0	14
25.00	2.19	2.19	2.19	0.00 %	0	453
30.00	0.55	0.55	0.55	0.00 %	0	342
35.00	0.15	0.15	0.15	0.00 %	0	76
40.00	0.10	0.10	0.10	0.00 %	0	81
45.00	0.10	0.10	0.10	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.10	0.10	0.00 %	0	1
20.00	0.32	0.32	0.32	0.00 %	0	164
22.50	0.60	0.60	0.60	0.00 %	0	150
25.00	1.85	1.85	1.85	0.00 %	0	282
30.00	5.10	5.10	5.10	0.00 %	0	117
35.00	10.90	10.90	10.90	0.00 %	0	79
40.00	15.20	15.20	15.20	0.00 %	0	59
45.00	21.00	21.00	21.00	0.00 %	0	11

Hemogenyx Pharmaceuticals

Anglo Asian Mining

Nextenergy Solar

Tower Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions