ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AA Alcoa Corporation

37.58
-0.41 (-1.08%)
Pre Market
Last Updated: 10:53:30
Delayed by 15 minutes

AA Jan 3 2025 39.5 Call

0.04 -0.04 (-50.00%)
Bid 0.03 Volume 180 Exp. Date 03 Jan 2025
Offer 0.07 Open Interest 275 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.08 Last Trade 02/1/2025 20:14

AA Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.001.894.302.780.00 %04
35.501.132.852.380.00 %07
36.001.842.351.480.00 %076
36.501.331.732.1050.00 %1030
37.000.951.261.5938.26 %91134
37.500.460.920.75-1.32 %284476
38.000.300.600.42-12.50 %72398
38.500.030.220.3110.71 %39333
39.000.070.230.12-25.00 %245625
39.500.030.070.04-50.00 %180275

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.010.050.01-66.67 %10154
35.500.010.040.01-75.00 %1435
36.000.010.050.03-70.00 %2167
36.500.030.060.04-69.23 %2197
37.000.070.100.04-80.00 %11111
37.500.090.210.19-56.82 %20152
38.000.310.570.34-49.25 %14111
38.500.450.760.64-62.35 %518
39.000.861.230.92-24.59 %453
39.500.551.772.060.00 %01