We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 5 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 18 | Day's Range | 0.31 - 0.68 |
| Open | 0.31 | Prev Close | 1.70 | Last Trade | 02/1/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 1.13 | 2.85 | 2.38 | 0.00 % | 0 | 7 |
| 36.00 | 1.84 | 2.35 | 1.48 | 0.00 % | 0 | 76 |
| 36.50 | 1.33 | 1.73 | 2.10 | 50.00 % | 10 | 30 |
| 37.00 | 0.95 | 1.26 | 1.59 | 38.26 % | 91 | 134 |
| 37.50 | 0.46 | 0.92 | 0.75 | -1.32 % | 284 | 476 |
| 38.00 | 0.30 | 0.60 | 0.42 | -12.50 % | 72 | 398 |
| 38.50 | 0.03 | 0.22 | 0.31 | 10.71 % | 39 | 333 |
| 39.00 | 0.07 | 0.23 | 0.12 | -25.00 % | 247 | 625 |
| 39.50 | 0.03 | 0.07 | 0.04 | -50.00 % | 180 | 275 |
| 40.00 | 0.01 | 0.06 | 0.04 | -42.86 % | 157 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.01 | 0.04 | 0.01 | -75.00 % | 14 | 35 |
| 36.00 | 0.01 | 0.05 | 0.03 | -70.00 % | 2 | 167 |
| 36.50 | 0.03 | 0.06 | 0.04 | -69.23 % | 2 | 197 |
| 37.00 | 0.07 | 0.10 | 0.04 | -80.00 % | 11 | 111 |
| 37.50 | 0.09 | 0.21 | 0.19 | -56.82 % | 20 | 152 |
| 38.00 | 0.31 | 0.57 | 0.34 | -49.25 % | 14 | 111 |
| 38.50 | 0.45 | 0.76 | 0.64 | -62.35 % | 5 | 18 |
| 39.00 | 0.86 | 1.23 | 0.92 | -24.59 % | 4 | 53 |
| 39.50 | 0.55 | 1.77 | 2.06 | 0.00 % | 0 | 1 |
| 40.00 | 1.57 | 2.11 | 1.96 | -5.31 % | 7 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
