ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AA Alcoa Corporation

37.00
0.77 (2.13%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.503.854.003.853.925-0.69-15.20 %939612/4/2024
32.003.403.553.403.475-1.06-23.77 %335312/4/2024
32.503.003.154.303.0750.307.50 %131612/4/2024
33.002.632.722.702.675-0.65-19.40 %1141512/4/2024
33.502.272.352.262.31-1.03-31.31 %1267212/4/2024
34.001.942.001.911.97-0.97-33.68 %2559712/4/2024
34.501.631.691.991.66-0.40-16.74 %6350812/4/2024
35.001.341.401.361.37-0.72-34.62 %2267,41912/4/2024
35.501.111.161.121.135-0.60-34.88 %2031,10912/4/2024
36.000.900.940.900.92-0.57-38.78 %95894612/4/2024
37.000.570.610.570.59-0.47-45.19 %3042,76212/4/2024
38.000.350.380.350.365-0.33-48.53 %3801,06612/4/2024
39.000.210.240.230.225-0.20-46.51 %2211,66012/4/2024
40.000.120.140.150.13-0.13-46.43 %1272,36312/4/2024
45.000.010.080.020.045-0.01-33.33 %3852912/4/2024

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.500.170.210.170.190.0430.77 %1439412/4/2024
32.000.220.280.260.250.0630.00 %1661012/4/2024
32.500.320.360.230.340.0315.00 %145912/4/2024
33.000.420.480.450.450.1760.71 %5414412/4/2024
33.500.560.600.580.580.2052.63 %5257012/4/2024
34.000.720.750.710.7350.2657.78 %88767512/4/2024
34.500.900.940.860.920.2643.33 %4681,00712/4/2024
35.001.141.191.141.1650.3442.50 %1641,59412/4/2024
35.501.371.411.421.390.4140.59 %38450612/4/2024
36.001.661.721.671.690.4233.60 %23732212/4/2024
37.002.332.412.332.370.5933.91 %32222212/4/2024
38.003.053.203.023.1250.6527.43 %5441212/4/2024
39.003.754.104.003.9250.8627.39 %1229512/4/2024
40.004.855.004.814.9250.5613.18 %38312/4/2024
45.008.709.958.459.3250.000.00 %025-

Your Recent History

Delayed Upgrade Clock