ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AA Alcoa Corporation

35.52
0.05 (0.14%)
Pre Market
Last Updated: 09:34:46
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Alcoa Corporation NYSE:AA NYSE Common Stock
  Price Change % Change Share Price
  0.05 0.14% 35.52
High Price Low Price Open Price Shares Traded Last Trade
504 09:34:46

Alcoa (AA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 202435.47-0.08-0.23%33.8436.4011,605,600
17 Apr 202435.55-0.54-1.50%35.2137.4812,596,045
16 Apr 202436.09-0.48-1.31%35.1936.33936,532,789
15 Apr 202436.571.373.89%36.46537.599,912,383
12 Apr 202435.20-1.03-2.84%34.9638.037,439,726
11 Apr 202436.230.040.11%35.7536.694,241,197
10 Apr 202436.19-0.63-1.71%35.5536.665,129,855
09 Apr 202436.820.481.32%36.2837.474,747,397
08 Apr 202436.34-0.15-0.41%36.2137.1454,689,863
05 Apr 202436.490.541.50%35.645336.724,377,695
04 Apr 202435.95-1.23-3.31%35.8337.678,956,363
03 Apr 202437.181.544.32%35.7637.54511,106,395
02 Apr 202435.641.624.76%34.3335.757,713,520
01 Apr 202434.020.230.68%33.5134.364,439,124
28 Mar 202433.790.581.75%33.2033.9656,144,976
27 Mar 202433.211.635.16%31.6733.236,429,767
26 Mar 202431.58-0.28-0.88%31.2332.323,763,092
25 Mar 202431.860.461.46%31.5032.304,743,260
22 Mar 202431.400.050.16%30.8431.5254,332,587
21 Mar 202431.350.000.00%31.0532.135,594,478
20 Mar 202431.351.685.66%29.5231.887,446,268
19 Mar 202429.67-1.36-4.38%28.7230.479,885,542
Download more Alcoa Corporation Historical Data

Alcoa Corporation (AA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.4738.0333.8435.769,735,593-1.95-5.20%
1 Month31.0038.0330.8435.326,862,8324.5214.58%
3 Months30.2238.0324.8630.936,328,3515.3017.54%
6 Months26.1638.0323.0729.316,285,1469.3635.78%
1 Year40.9642.2323.0730.705,806,528-5.44-13.28%
3 Years35.4998.0923.0745.056,626,6900.030.08%
5 Years26.5298.095.1634.506,326,1029.0033.94%

Your Recent History

Delayed Upgrade Clock