We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corporation | NYSE:AA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 09:56:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 36.24 | 2.13 | 6.24% | 34.33 | 36.43 | 5,336,743 |
| 03 Feb 2025 | 34.11 | -1.21 | -3.43% | 33.42 | 35.235 | 5,860,680 |
| 31 Jan 2025 | 35.32 | -0.21 | -0.59% | 35.16 | 36.24 | 5,250,560 |
| 30 Jan 2025 | 35.53 | 0.40 | 1.14% | 34.95 | 35.815 | 3,974,660 |
| 29 Jan 2025 | 35.13 | 0.98 | 2.87% | 34.32 | 35.26 | 5,532,799 |
| 28 Jan 2025 | 34.15 | -0.82 | -2.34% | 34.0362 | 35.42 | 5,672,390 |
| 27 Jan 2025 | 34.97 | -2.46 | -6.57% | 34.91 | 36.58 | 8,928,257 |
| 24 Jan 2025 | 37.43 | -1.35 | -3.48% | 36.70 | 37.85 | 4,954,748 |
| 23 Jan 2025 | 38.78 | 0.00 | 0.00% | 38.78 | 38.78 | 0 |
| 22 Jan 2025 | 38.78 | 0.17 | 0.44% | 38.71 | 39.68 | 8,844,759 |
| 21 Jan 2025 | 38.61 | -0.92 | -2.33% | 38.5656 | 40.62 | 5,406,398 |
| 17 Jan 2025 | 39.53 | 0.62 | 1.59% | 38.94 | 39.87 | 4,476,773 |
| 16 Jan 2025 | 38.91 | 0.72 | 1.89% | 38.30 | 39.20 | 4,882,655 |
| 15 Jan 2025 | 38.19 | 1.31 | 3.55% | 37.10 | 38.30 | 5,151,969 |
| 14 Jan 2025 | 36.88 | 0.41 | 1.12% | 35.85 | 36.91 | 3,344,348 |
| 13 Jan 2025 | 36.47 | 0.56 | 1.56% | 35.40 | 36.52 | 4,228,890 |
| 10 Jan 2025 | 35.91 | -0.09 | -0.25% | 35.54 | 36.56 | 2,942,873 |
| 08 Jan 2025 | 36.00 | -0.24 | -0.66% | 34.75 | 36.03 | 3,773,810 |
| 07 Jan 2025 | 36.24 | -0.25 | -0.69% | 35.755 | 37.30 | 3,381,301 |
| 06 Jan 2025 | 36.49 | 0.78 | 2.18% | 35.92 | 37.075 | 5,967,384 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.32 | 36.43 | 33.42 | 35.25 | 5,102,434 | 1.92 | 5.59% |
| 1 Month | 35.69 | 40.62 | 33.42 | 36.60 | 5,170,085 | 0.55 | 1.54% |
| 3 Months | 41.10 | 47.77 | 33.42 | 39.60 | 4,479,578 | -4.86 | -11.82% |
| 6 Months | 27.71 | 47.77 | 27.12 | 37.26 | 5,036,250 | 8.53 | 30.78% |
| 1 Year | 28.60 | 47.77 | 24.86 | 35.91 | 5,487,820 | 7.64 | 26.71% |
| 3 Years | 64.74 | 98.09 | 23.07 | 43.10 | 5,935,055 | -28.50 | -44.02% |
| 5 Years | 15.31 | 98.09 | 5.16 | 36.24 | 6,519,276 | 20.93 | 136.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
