Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 93.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 103.00 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 93.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 44.70 | 54.00 | 49.60 | 0.00 % | 0 | 29 |
| 360.00 | 36.30 | 43.60 | 29.75 | 0.00 % | 0 | 14 |
| 370.00 | 27.40 | 34.60 | 30.00 | 29.93 % | 1 | 33 |
| 380.00 | 20.80 | 25.00 | 20.51 | 0.00 % | 0 | 173 |
| 390.00 | 14.80 | 18.40 | 14.49 | 15.18 % | 1 | 39 |
| 400.00 | 9.30 | 11.90 | 9.74 | 8.22 % | 5 | 64 |
| 410.00 | 5.50 | 7.70 | 3.20 | 0.00 % | 0 | 61 |
| 420.00 | 3.00 | 3.80 | 2.88 | -4.00 % | 3 | 76 |
| 430.00 | 1.70 | 3.20 | 1.40 | 0.00 % | 0 | 60 |
| 440.00 | 0.50 | 5.40 | 1.00 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 350.00 | 0.10 | 5.30 | 2.69 | 0.00 % | 0 | 99 |
| 360.00 | 0.05 | 3.30 | 3.26 | 0.00 % | 0 | 138 |
| 370.00 | 0.60 | 4.30 | 3.68 | -30.04 % | 1 | 56 |
| 380.00 | 1.80 | 6.00 | 6.02 | -7.38 % | 1 | 47 |
| 390.00 | 6.30 | 9.20 | 7.90 | -40.60 % | 1 | 13 |
| 400.00 | 10.50 | 15.50 | 13.70 | 0.00 % | 0 | 9 |
| 410.00 | 16.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 21.20 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 30.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 440.00 | 38.20 | 47.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
