We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zebra Technologies Corp | NASDAQ:ZBRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.12 | -1.00% | 309.59 | 270.00 | 325.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 317.07 | 308.93 | 315.87 | 475,226 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 309.59 | -3.12 | -1.00% | 308.93 | 317.07 | 475,226 |
| 02 May 2024 | 312.71 | 3.66 | 1.18% | 303.215 | 315.17 | 507,757 |
| 01 May 2024 | 309.05 | -5.51 | -1.75% | 303.49 | 315.52 | 579,826 |
| 30 Apr 2024 | 314.56 | 14.55 | 4.85% | 304.21 | 322.9517 | 907,722 |
| 29 Apr 2024 | 300.01 | 2.80 | 0.94% | 298.195 | 303.84 | 560,681 |
| 26 Apr 2024 | 297.21 | 4.68 | 1.60% | 292.78 | 299.15 | 461,389 |
| 25 Apr 2024 | 292.53 | 15.00 | 5.40% | 271.63 | 293.285 | 673,954 |
| 24 Apr 2024 | 277.53 | 0.97 | 0.35% | 274.24 | 280.92 | 322,642 |
| 23 Apr 2024 | 276.56 | 4.93 | 1.81% | 271.55 | 277.45 | 245,824 |
| 22 Apr 2024 | 271.63 | 3.56 | 1.33% | 267.211 | 274.87 | 305,117 |
| 19 Apr 2024 | 268.07 | -4.96 | -1.82% | 266.75 | 274.87 | 351,516 |
| 18 Apr 2024 | 273.03 | -3.11 | -1.13% | 271.505 | 277.03 | 376,141 |
| 17 Apr 2024 | 276.14 | -4.28 | -1.52% | 275.75 | 284.49 | 175,573 |
| 16 Apr 2024 | 280.415 | -2.59 | -0.91% | 278.22 | 283.285 | 239,375 |
| 15 Apr 2024 | 283.00 | -6.68 | -2.31% | 281.52 | 293.91 | 199,499 |
| 12 Apr 2024 | 289.68 | -7.86 | -2.64% | 287.87 | 295.03 | 221,039 |
| 11 Apr 2024 | 297.54 | -2.37 | -0.79% | 292.25 | 300.465 | 270,531 |
| 10 Apr 2024 | 299.91 | -6.26 | -2.04% | 296.415 | 303.15 | 271,435 |
| 09 Apr 2024 | 306.17 | 9.30 | 3.13% | 298.20 | 306.955 | 364,529 |
| 08 Apr 2024 | 296.87 | 6.49 | 2.24% | 293.65 | 299.34 | 232,849 |
| 05 Apr 2024 | 290.38 | -2.58 | -0.88% | 288.17 | 292.14 | 211,032 |
| 04 Apr 2024 | 292.96 | 0.21 | 0.07% | 291.895 | 303.88 | 390,660 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.50 | 322.9517 | 292.78 | 307.83 | 603,475 | 16.09 | 5.48% |
| 1 Month | 291.91 | 322.9517 | 266.75 | 294.62 | 375,362 | 17.68 | 6.06% |
| 3 Months | 248.36 | 322.9517 | 243.485 | 285.88 | 383,918 | 61.23 | 24.65% |
| 6 Months | 210.87 | 322.9517 | 201.425 | 262.15 | 396,814 | 98.72 | 46.82% |
| 1 Year | 255.31 | 322.9517 | 194.5937 | 258.32 | 419,963 | 54.28 | 21.26% |
| 3 Years | 492.13 | 615.00 | 194.5937 | 336.92 | 380,456 | -182.54 | -37.09% |
| 5 Years | 206.54 | 615.00 | 150.06 | 304.63 | 407,107 | 103.05 | 49.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
