Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Zebra Technologies Corp | NASDAQ:ZBRA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.30 | 0.82% | 405.75 | 400.31 | 411.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 406.14 | 400.9301 | 403.73 | 258,286 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 405.75 | 3.30 | 0.82% | 400.9301 | 406.14 | 257,700 |
| 26 Nov 2024 | 402.45 | 1.51 | 0.38% | 399.69 | 403.57 | 366,555 |
| 25 Nov 2024 | 400.94 | 3.75 | 0.94% | 398.125 | 404.32 | 418,687 |
| 22 Nov 2024 | 397.19 | 4.88 | 1.24% | 392.5373 | 397.84 | 226,949 |
| 21 Nov 2024 | 392.31 | 7.78 | 2.02% | 382.995 | 395.14 | 365,147 |
| 20 Nov 2024 | 384.53 | 2.13 | 0.56% | 381.70 | 388.43 | 474,577 |
| 19 Nov 2024 | 382.40 | -1.88 | -0.49% | 377.43 | 382.94 | 289,751 |
| 18 Nov 2024 | 384.28 | -1.63 | -0.42% | 382.535 | 389.375 | 419,588 |
| 15 Nov 2024 | 385.91 | -8.75 | -2.22% | 382.1201 | 393.53 | 351,568 |
| 14 Nov 2024 | 394.66 | -5.57 | -1.39% | 393.04 | 400.91 | 311,815 |
| 13 Nov 2024 | 400.23 | -2.46 | -0.61% | 399.08 | 404.41 | 344,938 |
| 12 Nov 2024 | 402.69 | -0.47 | -0.12% | 399.59 | 405.62 | 325,277 |
| 11 Nov 2024 | 403.16 | 3.85 | 0.96% | 398.26 | 404.69 | 368,603 |
| 08 Nov 2024 | 399.31 | 2.13 | 0.54% | 392.39 | 402.145 | 301,733 |
| 07 Nov 2024 | 397.18 | 3.16 | 0.80% | 392.77 | 397.64 | 372,465 |
| 06 Nov 2024 | 394.02 | 14.33 | 3.77% | 383.86 | 397.03 | 525,629 |
| 05 Nov 2024 | 379.69 | 2.67 | 0.71% | 375.0318 | 380.83 | 345,276 |
| 04 Nov 2024 | 377.02 | -7.62 | -1.98% | 375.145 | 386.2199 | 479,451 |
| 01 Nov 2024 | 384.64 | 2.67 | 0.70% | 381.04 | 386.1156 | 522,869 |
| 31 Oct 2024 | 381.97 | -1.92 | -0.50% | 379.44 | 386.89 | 675,087 |
| 30 Oct 2024 | 383.89 | -0.79 | -0.21% | 378.42 | 385.85 | 958,337 |
| 29 Oct 2024 | 384.68 | 21.10 | 5.80% | 378.2243 | 394.57 | 1,290,210 |
| 28 Oct 2024 | 363.58 | 3.49 | 0.97% | 362.59 | 367.63 | 687,314 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 384.04 | 405.75 | 381.70 | 395.07 | 351,433 | 21.71 | 5.65% |
| 1 Month | 381.36 | 405.75 | 375.00 | 390.26 | 416,314 | 24.39 | 6.40% |
| 3 Months | 328.74 | 405.75 | 318.01 | 371.99 | 367,467 | 77.01 | 23.43% |
| 6 Months | 327.04 | 405.75 | 293.427 | 348.03 | 352,231 | 78.71 | 24.07% |
| 1 Year | 227.65 | 405.75 | 227.65 | 310.49 | 364,096 | 178.10 | 78.23% |
| 3 Years | 597.46 | 615.00 | 194.5937 | 315.38 | 400,390 | -191.71 | -32.09% |
| 5 Years | 249.25 | 615.00 | 150.06 | 325.27 | 385,140 | 156.50 | 62.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
