We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.48 | Volume | 49 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 927 | Day's Range | 0.55 - 0.75 |
| Open | 0.63 | Prev Close | 0.65 | Last Trade | 14/2/2025 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.65 | 3.71 | 0.00 % | 0 | 3 |
| 3.00 | 1.67 | 2.05 | 1.75 | -2.23 % | 50 | 261 |
| 3.50 | 1.18 | 1.54 | 1.34 | 14.53 % | 1 | 55 |
| 4.00 | 0.68 | 1.05 | 0.84 | 5.00 % | 431 | 1,008 |
| 4.50 | 0.23 | 0.39 | 0.37 | 8.82 % | 366 | 1,000 |
| 5.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 6,501 | 6,245 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 972 | 5,132 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 90 | 4,250 |
| 6.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 7 | 1,226 |
| 7.00 | 0.11 | 0.01 | 0.11 | 0.00 % | 0 | 5,616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.34 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7 |
| 3.50 | 0.06 | 0.01 | 0.06 | 0.00 % | 0 | 22 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 646 |
| 4.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 794 | 1,344 |
| 5.00 | 0.09 | 0.18 | 0.12 | -29.41 % | 4,808 | 6,069 |
| 5.50 | 0.48 | 0.77 | 0.64 | -1.54 % | 49 | 927 |
| 6.00 | 0.80 | 1.50 | 1.12 | -7.44 % | 3 | 155 |
| 6.50 | 1.37 | 1.86 | 1.39 | 0.00 % | 0 | 378 |
| 7.00 | 1.85 | 2.34 | 2.10 | -8.70 % | 6 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
