We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TeraWulf Inc | NASDAQ:WULF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 4.01% | 6.75 | 6.20 | 7.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.72 | 6.30 | 6.37 | 25,913,002 | 05:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 6.61 | 0.12 | 1.85% | 6.30 | 6.72 | 25,877,364 |
| 19 Dec 2024 | 6.49 | -0.49 | -6.95% | 6.41 | 7.355 | 23,157,756 |
| 18 Dec 2024 | 6.975 | -1.23 | -14.94% | 6.8401 | 8.14 | 26,473,183 |
| 17 Dec 2024 | 8.20 | -0.04 | -0.49% | 7.76 | 8.51 | 20,000,705 |
| 16 Dec 2024 | 8.24 | 1.20 | 17.05% | 7.17 | 8.375 | 36,529,468 |
| 13 Dec 2024 | 7.04 | -0.49 | -6.51% | 6.965 | 7.67 | 18,340,921 |
| 12 Dec 2024 | 7.53 | 0.32 | 4.44% | 7.16 | 7.99 | 27,707,057 |
| 11 Dec 2024 | 7.21 | 0.49 | 7.29% | 6.7264 | 7.28 | 22,415,813 |
| 10 Dec 2024 | 6.72 | -0.57 | -7.82% | 6.72 | 7.36 | 20,593,688 |
| 09 Dec 2024 | 7.29 | -0.83 | -10.22% | 7.19 | 8.06 | 26,063,380 |
| 06 Dec 2024 | 8.12 | 0.41 | 5.32% | 7.90 | 8.98 | 32,635,868 |
| 05 Dec 2024 | 7.71 | -0.41 | -5.05% | 7.68 | 8.44 | 27,292,676 |
| 04 Dec 2024 | 8.12 | 0.85 | 11.69% | 7.13 | 8.15 | 23,424,072 |
| 03 Dec 2024 | 7.27 | -0.05 | -0.68% | 7.01 | 7.39 | 13,207,505 |
| 02 Dec 2024 | 7.32 | -0.57 | -7.22% | 7.30 | 8.19 | 21,515,887 |
| 29 Nov 2024 | 7.89 | 0.60 | 8.23% | 7.3335 | 8.05 | 18,343,880 |
| 27 Nov 2024 | 7.29 | 0.72 | 10.96% | 6.705 | 7.37 | 22,531,454 |
| 26 Nov 2024 | 6.57 | -0.42 | -6.01% | 6.44 | 7.10 | 26,467,300 |
| 25 Nov 2024 | 6.99 | -0.46 | -6.17% | 6.86 | 7.63 | 29,171,131 |
| 22 Nov 2024 | 7.45 | 0.46 | 6.58% | 6.60 | 7.54 | 25,824,082 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.475 | 8.51 | 6.41 | 7.46 | 24,602,426 | -0.725 | -9.70% |
| 1 Month | 6.765 | 8.98 | 6.41 | 7.42 | 23,962,670 | -0.015 | -0.22% |
| 3 Months | 5.18 | 9.30 | 3.76 | 6.64 | 25,873,792 | 1.57 | 30.31% |
| 6 Months | 4.62 | 9.30 | 2.76 | 5.63 | 23,026,566 | 2.13 | 46.10% |
| 1 Year | 2.23 | 9.30 | 1.24 | 4.11 | 21,816,819 | 4.52 | 202.69% |
| 3 Years | 12.91 | 16.80 | 0.535 | 3.64 | 9,160,787 | -6.16 | -47.71% |
| 5 Years | 31.79 | 35.00 | 0.535 | 3.64 | 9,113,873 | -25.04 | -78.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
