We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TeraWulf Inc | NASDAQ:WULF | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1101 | -4.67% | 2.2499 | 2.24 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.49 | 2.22 | 2.41 | 11,309,932 | 00:59:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.23 | -0.13 | -5.51% | 2.22 | 2.49 | 11,297,424 |
| 09 May 2024 | 2.36 | 0.03 | 1.29% | 2.26 | 2.3959 | 6,805,816 |
| 08 May 2024 | 2.33 | 0.00 | 0.00% | 2.15 | 2.335 | 9,368,726 |
| 07 May 2024 | 2.33 | -0.09 | -3.72% | 2.30 | 2.42 | 9,270,435 |
| 06 May 2024 | 2.42 | 0.24 | 10.76% | 2.2504 | 2.48 | 15,020,746 |
| 03 May 2024 | 2.185 | 0.02 | 0.69% | 2.16 | 2.31 | 10,876,808 |
| 02 May 2024 | 2.17 | 0.05 | 2.36% | 2.09 | 2.27 | 8,749,715 |
| 01 May 2024 | 2.12 | -0.05 | -2.30% | 2.03 | 2.275 | 16,257,398 |
| 30 Apr 2024 | 2.17 | -0.16 | -6.87% | 2.16 | 2.29 | 11,794,766 |
| 29 Apr 2024 | 2.33 | -0.14 | -5.67% | 2.28 | 2.50 | 17,134,039 |
| 26 Apr 2024 | 2.47 | -0.02 | -0.80% | 2.37 | 2.51 | 8,808,121 |
| 25 Apr 2024 | 2.49 | -0.03 | -1.19% | 2.32 | 2.51 | 12,787,693 |
| 24 Apr 2024 | 2.52 | -0.19 | -7.01% | 2.52 | 2.75 | 16,768,104 |
| 23 Apr 2024 | 2.71 | 0.13 | 5.04% | 2.42 | 2.79 | 21,331,327 |
| 22 Apr 2024 | 2.58 | 0.29 | 12.66% | 2.27 | 2.61 | 24,251,338 |
| 19 Apr 2024 | 2.29 | 0.16 | 7.51% | 2.11 | 2.31 | 14,328,821 |
| 18 Apr 2024 | 2.13 | 0.17 | 8.67% | 1.955 | 2.22 | 12,046,551 |
| 17 Apr 2024 | 1.96 | 0.09 | 4.53% | 1.88 | 2.07 | 10,851,965 |
| 16 Apr 2024 | 1.875 | -0.07 | -3.35% | 1.82 | 1.9275 | 12,125,014 |
| 15 Apr 2024 | 1.94 | -0.10 | -4.90% | 1.92 | 2.11 | 11,067,436 |
| 12 Apr 2024 | 2.04 | -0.10 | -4.67% | 2.00 | 2.15 | 9,973,265 |
| 11 Apr 2024 | 2.14 | -0.04 | -1.83% | 2.05 | 2.2261 | 14,267,328 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.49 | 2.15 | 2.33 | 10,268,506 | -0.0101 | -0.45% |
| 1 Month | 2.13 | 2.79 | 1.82 | 2.31 | 12,980,904 | 0.1199 | 5.63% |
| 3 Months | 2.48 | 2.93 | 1.57 | 2.23 | 17,701,509 | -0.2301 | -9.28% |
| 6 Months | 0.9611 | 3.17 | 0.8911 | 2.07 | 18,604,383 | 1.29 | 134.10% |
| 1 Year | 1.73 | 4.04 | 0.8911 | 2.05 | 11,996,651 | 0.5199 | 30.05% |
| 3 Years | 31.79 | 35.00 | 0.535 | 2.04 | 5,617,844 | -29.54 | -92.92% |
| 5 Years | 31.79 | 35.00 | 0.535 | 2.04 | 5,617,844 | -29.54 | -92.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
