We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,230 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.01 | Last Trade | 12/2/2025 20:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 2.16 | 2.83 | 3.71 | 0.00 % | 0 | 3 |
| 3.00 | 1.75 | 2.18 | 2.08 | 0.00 % | 0 | 261 |
| 3.50 | 1.22 | 1.68 | 1.32 | -3.65 % | 1 | 58 |
| 4.00 | 0.56 | 1.12 | 0.95 | 18.75 % | 2 | 1,008 |
| 4.50 | 0.38 | 0.46 | 0.38 | -2.56 % | 72 | 863 |
| 5.00 | 0.08 | 0.11 | 0.08 | -27.27 % | 3,434 | 2,584 |
| 5.50 | 0.03 | 0.04 | 0.04 | -20.00 % | 2,085 | 3,993 |
| 6.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 304 | 4,411 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,230 |
| 7.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 5,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 7 |
| 3.50 | 0.06 | 0.27 | 0.06 | 0.00 % | 0 | 22 |
| 4.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 16 | 649 |
| 4.50 | 0.01 | 0.03 | 0.03 | -57.14 % | 106 | 1,252 |
| 5.00 | 0.13 | 0.25 | 0.20 | -42.86 % | 293 | 5,860 |
| 5.50 | 0.51 | 0.69 | 0.54 | -20.59 % | 262 | 1,113 |
| 6.00 | 1.07 | 1.18 | 0.90 | -12.62 % | 17 | 558 |
| 6.50 | 1.49 | 1.73 | 1.39 | 0.00 % | 0 | 378 |
| 7.00 | 2.00 | 2.19 | 1.84 | 0.00 % | 0 | 107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
