We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 10.20 | 12.95 | 10.80 | 0.00 % | 0 | 79 |
| 182.50 | 7.65 | 10.00 | 5.88 | 0.00 % | 0 | 270 |
| 185.00 | 5.20 | 6.60 | 6.50 | 11.11 % | 8 | 524 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.04 | 2.31 | 2.31 | 7.94 % | 44 | 4,175 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.32 | 0.48 | 0.42 | -20.75 % | 1,509 | 4,844 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.12 | 0.15 | 0.17 | 41.67 % | 1 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.50 | 0.05 | 0.00 % | 0 | 60 |
| 180.00 | 0.03 | 0.19 | 0.04 | -92.45 % | 1 | 65 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.17 | 0.23 | 0.24 | -40.00 % | 11 | 143 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.12 | 1.34 | 1.22 | -20.26 % | 4 | 48 |
| 192.50 | 2.41 | 2.64 | 2.27 | -73.94 % | 4 | 6 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 6.00 | 7.05 | 13.34 | 0.00 % | 0 | 6 |
| 200.00 | 7.85 | 10.10 | 15.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
