We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TakeTwo Interactive Software Inc | NASDAQ:TTWO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.05% | 142.74 | 142.74 | 147.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 145.12 | 141.5274 | 142.22 | 1,164,552 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 142.74 | -0.07 | -0.05% | 141.5274 | 145.12 | 1,164,532 |
| 30 Apr 2024 | 142.81 | -1.46 | -1.01% | 142.485 | 144.28 | 2,314,188 |
| 29 Apr 2024 | 144.27 | -0.20 | -0.14% | 143.73 | 145.72 | 1,319,102 |
| 26 Apr 2024 | 144.47 | 1.04 | 0.73% | 143.785 | 145.69 | 853,151 |
| 25 Apr 2024 | 143.43 | 0.60 | 0.42% | 141.675 | 143.61 | 1,107,580 |
| 24 Apr 2024 | 142.83 | 1.11 | 0.78% | 140.82 | 142.93 | 1,024,843 |
| 23 Apr 2024 | 141.72 | 1.76 | 1.26% | 140.55 | 143.25 | 1,259,534 |
| 22 Apr 2024 | 139.96 | -0.64 | -0.46% | 138.93 | 141.13 | 1,170,390 |
| 19 Apr 2024 | 140.60 | -0.04 | -0.03% | 139.25 | 140.94 | 2,744,269 |
| 18 Apr 2024 | 140.64 | -2.52 | -1.76% | 140.38 | 143.85 | 1,494,043 |
| 17 Apr 2024 | 143.16 | -2.29 | -1.57% | 143.04 | 147.27 | 1,531,699 |
| 16 Apr 2024 | 145.45 | 0.15 | 0.10% | 144.69 | 146.11 | 1,974,183 |
| 15 Apr 2024 | 145.30 | -1.97 | -1.34% | 144.48 | 147.675 | 1,925,308 |
| 12 Apr 2024 | 147.27 | -4.07 | -2.69% | 147.18 | 150.32 | 2,077,346 |
| 11 Apr 2024 | 151.34 | -0.78 | -0.51% | 150.375 | 153.05 | 1,101,220 |
| 10 Apr 2024 | 152.12 | -2.58 | -1.67% | 151.12 | 153.1027 | 1,351,003 |
| 09 Apr 2024 | 154.70 | 1.05 | 0.68% | 153.37 | 156.25 | 1,018,040 |
| 08 Apr 2024 | 153.65 | 2.61 | 1.73% | 151.75 | 155.31 | 1,434,224 |
| 05 Apr 2024 | 151.04 | 1.45 | 0.97% | 149.82 | 151.82 | 1,356,189 |
| 04 Apr 2024 | 149.59 | -2.14 | -1.41% | 149.33 | 153.394 | 1,503,795 |
| 03 Apr 2024 | 151.73 | 2.16 | 1.44% | 148.635 | 152.00 | 1,624,615 |
| 02 Apr 2024 | 149.57 | -0.43 | -0.29% | 147.76 | 149.64 | 1,251,014 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.97 | 145.72 | 140.82 | 143.42 | 1,323,773 | 1.77 | 1.26% |
| 1 Month | 149.39 | 156.25 | 138.93 | 145.97 | 1,509,236 | -6.65 | -4.45% |
| 3 Months | 168.35 | 171.59 | 138.93 | 149.01 | 1,867,495 | -25.61 | -15.21% |
| 6 Months | 133.93 | 171.59 | 132.17 | 152.76 | 1,869,210 | 8.81 | 6.58% |
| 1 Year | 123.96 | 171.59 | 119.565 | 146.79 | 1,667,132 | 18.78 | 15.15% |
| 3 Years | 175.30 | 195.825 | 90.00 | 139.03 | 1,817,201 | -32.56 | -18.57% |
| 5 Years | 98.94 | 214.7991 | 90.00 | 139.61 | 1,715,866 | 43.80 | 44.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
