We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TakeTwo Interactive Software Inc | NASDAQ:TTWO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.29 | 0.72% | 181.32 | 181.35 | 183.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 183.795 | 179.58 | 183.40 | 1,091,477 | 21:04:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 180.03 | 1.27 | 0.71% | 178.65 | 181.53 | 876,161 |
| 13 Jan 2025 | 178.76 | 0.15 | 0.08% | 177.925 | 179.98 | 957,157 |
| 10 Jan 2025 | 178.61 | -5.13 | -2.79% | 177.35 | 182.88 | 1,420,397 |
| 08 Jan 2025 | 183.74 | 1.99 | 1.09% | 180.17 | 183.91 | 1,976,345 |
| 07 Jan 2025 | 181.75 | -7.23 | -3.83% | 180.875 | 188.79 | 2,250,906 |
| 06 Jan 2025 | 188.98 | 0.23 | 0.12% | 188.31 | 192.14 | 1,233,248 |
| 03 Jan 2025 | 188.75 | 5.68 | 3.10% | 184.20 | 189.18 | 1,452,170 |
| 02 Jan 2025 | 183.07 | -1.01 | -0.55% | 180.87 | 185.1035 | 1,459,612 |
| 31 Dec 2024 | 184.08 | -0.46 | -0.25% | 183.65 | 185.765 | 1,107,137 |
| 30 Dec 2024 | 184.54 | -1.89 | -1.01% | 182.00 | 185.93 | 1,366,957 |
| 27 Dec 2024 | 186.43 | -0.73 | -0.39% | 184.699 | 188.36 | 1,010,704 |
| 26 Dec 2024 | 187.16 | 1.77 | 0.95% | 184.71 | 187.5365 | 733,780 |
| 24 Dec 2024 | 185.39 | 2.17 | 1.18% | 183.63 | 185.82 | 461,106 |
| 23 Dec 2024 | 183.22 | 1.25 | 0.69% | 181.08 | 183.37 | 1,197,897 |
| 20 Dec 2024 | 181.97 | 0.59 | 0.33% | 179.00 | 184.20 | 3,579,419 |
| 19 Dec 2024 | 181.38 | -0.52 | -0.29% | 181.16 | 184.49 | 1,563,778 |
| 18 Dec 2024 | 181.90 | -4.03 | -2.17% | 181.64 | 188.40 | 2,022,538 |
| 17 Dec 2024 | 185.93 | -1.25 | -0.67% | 185.85 | 187.32 | 1,372,707 |
| 16 Dec 2024 | 187.18 | 1.70 | 0.92% | 184.58 | 188.78 | 1,847,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.00 | 183.91 | 177.35 | 180.80 | 1,294,461 | -0.68 | -0.37% |
| 1 Month | 186.215 | 192.14 | 177.35 | 183.18 | 1,417,074 | -4.90 | -2.63% |
| 3 Months | 160.00 | 192.14 | 158.65 | 179.81 | 1,479,494 | 21.32 | 13.33% |
| 6 Months | 153.76 | 192.14 | 135.24 | 163.76 | 1,477,083 | 27.56 | 17.92% |
| 1 Year | 161.07 | 192.14 | 135.24 | 157.76 | 1,587,796 | 20.25 | 12.57% |
| 3 Years | 157.36 | 192.14 | 90.00 | 138.03 | 1,854,092 | 23.96 | 15.23% |
| 5 Years | 127.09 | 214.7991 | 90.00 | 144.63 | 1,737,275 | 54.23 | 42.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
