Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TakeTwo Interactive Software Inc | NASDAQ:TTWO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.03% | 215.82 | 215.66 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 216.7021 | 213.7928 | 215.345 | 211,966 | 14:40:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 215.89 | -2.06 | -0.95% | 211.947 | 220.93 | 1,951,728 |
| 25 Mar 2025 | 217.95 | 4.44 | 2.08% | 211.57 | 218.56 | 1,360,693 |
| 24 Mar 2025 | 213.51 | 0.04 | 0.02% | 211.89 | 217.175 | 1,452,980 |
| 21 Mar 2025 | 213.47 | 3.84 | 1.83% | 204.21 | 215.00 | 3,631,705 |
| 20 Mar 2025 | 209.63 | 0.77 | 0.37% | 206.90 | 211.46 | 1,329,254 |
| 19 Mar 2025 | 208.86 | 4.54 | 2.22% | 203.48 | 210.7125 | 1,381,606 |
| 18 Mar 2025 | 204.32 | -2.18 | -1.06% | 203.70 | 206.36 | 1,067,546 |
| 17 Mar 2025 | 206.50 | 1.93 | 0.94% | 203.06 | 207.71 | 1,902,407 |
| 14 Mar 2025 | 204.57 | 0.94 | 0.46% | 201.835 | 206.32 | 1,365,411 |
| 13 Mar 2025 | 203.63 | -1.70 | -0.83% | 202.00 | 206.20 | 1,263,019 |
| 12 Mar 2025 | 205.33 | 1.53 | 0.75% | 203.49 | 206.72 | 1,414,937 |
| 11 Mar 2025 | 203.80 | 1.87 | 0.93% | 201.77 | 206.02 | 1,543,475 |
| 10 Mar 2025 | 201.93 | -2.40 | -1.17% | 197.00 | 202.4663 | 1,873,015 |
| 07 Mar 2025 | 204.33 | -3.54 | -1.70% | 198.71 | 207.89 | 1,889,387 |
| 06 Mar 2025 | 207.87 | -6.94 | -3.23% | 207.33 | 216.464 | 2,280,351 |
| 05 Mar 2025 | 214.81 | 6.26 | 3.00% | 208.10 | 215.27 | 1,750,130 |
| 04 Mar 2025 | 208.55 | 0.50 | 0.24% | 202.01 | 209.09 | 2,105,760 |
| 03 Mar 2025 | 208.05 | -3.93 | -1.85% | 207.78 | 214.4999 | 1,780,991 |
| 28 Feb 2025 | 211.98 | 3.77 | 1.81% | 206.71 | 212.10 | 1,856,117 |
| 27 Feb 2025 | 208.21 | -0.90 | -0.43% | 207.625 | 211.37 | 1,122,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.93 | 220.93 | 204.21 | 214.06 | 1,945,272 | 8.89 | 4.30% |
| 1 Month | 210.80 | 220.93 | 197.00 | 209.02 | 1,716,158 | 5.02 | 2.38% |
| 3 Months | 184.13 | 220.93 | 177.35 | 200.64 | 1,754,131 | 31.69 | 17.21% |
| 6 Months | 152.49 | 220.93 | 146.76 | 187.47 | 1,566,864 | 63.33 | 41.53% |
| 1 Year | 148.00 | 220.93 | 135.24 | 168.81 | 1,592,310 | 67.82 | 45.82% |
| 3 Years | 153.95 | 220.93 | 90.00 | 140.49 | 1,825,232 | 61.87 | 40.19% |
| 5 Years | 113.21 | 220.93 | 90.00 | 148.56 | 1,722,676 | 102.61 | 90.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
