We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 8.70 | 12.45 | 6.10 | 10.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 5.60 | 9.55 | 7.25 | 7.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 144.00 | 4.10 | 5.90 | 4.25 | 5.00 | 0.00 | 0.00 % | 0 | 102 | - |
| 145.00 | 3.55 | 4.05 | 3.89 | 3.80 | 0.59 | 17.88 % | 2 | 133 | 07/5/2024 |
| 146.00 | 2.97 | 3.25 | 2.63 | 3.11 | -0.17 | -6.07 % | 1 | 113 | 07/5/2024 |
| 147.00 | 2.31 | 2.43 | 2.30 | 2.37 | -0.18 | -7.26 % | 55 | 206 | 07/5/2024 |
| 148.00 | 1.70 | 1.81 | 1.72 | 1.755 | -0.13 | -7.03 % | 5 | 189 | 07/5/2024 |
| 149.00 | 1.21 | 1.30 | 1.26 | 1.255 | -0.19 | -13.10 % | 53 | 238 | 07/5/2024 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.22 | 0.40 | 0.32 | 0.31 | -0.11 | -25.58 % | 11 | 154 | 07/5/2024 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.01 | 0.59 | 0.02 | 0.30 | -0.07 | -77.78 % | 310 | 257 | 07/5/2024 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 22 | - |
| 167.50 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.06 | 0.40 | 0.10 | 0.23 | -0.08 | -44.44 % | 12 | 324 | 07/5/2024 |
| 141.00 | 0.09 | 0.14 | 0.14 | 0.115 | -0.08 | -36.36 % | 5 | 130 | 07/5/2024 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.18 | 0.24 | 0.24 | 0.21 | -0.14 | -36.84 % | 14 | 220 | 07/5/2024 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 146.00 | 0.58 | 0.66 | 0.77 | 0.62 | -0.30 | -28.04 % | 4 | 40 | 07/5/2024 |
| 147.00 | 0.87 | 0.95 | 0.99 | 0.91 | -0.42 | -29.79 % | 13 | 194 | 07/5/2024 |
| 148.00 | 1.25 | 1.34 | 1.30 | 1.295 | -0.55 | -29.73 % | 28 | 184 | 07/5/2024 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 2.32 | 2.46 | 2.73 | 2.39 | -5.77 | -67.88 % | 2 | 5 | 07/5/2024 |
| 152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 5.45 | 8.50 | 8.92 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 7.85 | 11.00 | 0.00 | 9.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 9.65 | 13.60 | 0.00 | 11.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 14.75 | 18.50 | 0.00 | 16.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
