We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 13.70 | 13.90 | 13.97 | 92.69 % | 1,706 | 7,669 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 9.95 | 10.15 | 10.10 | 109.11 % | 7,898 | 9,804 |
| 342.50 | 8.35 | 8.55 | 8.80 | 131.58 % | 2,836 | 4,315 |
| 345.00 | 6.95 | 7.05 | 7.00 | 125.08 % | 13,780 | 9,727 |
| 347.50 | 5.70 | 5.75 | 5.83 | 140.91 % | 14,993 | 5,288 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 3.70 | 3.80 | 3.85 | 154.97 % | 6,919 | 3,962 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 357.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 2.49 | 2.55 | 2.53 | -61.90 % | 3,016 | 3,359 |
| 340.00 | 3.20 | 3.30 | 3.23 | -59.37 % | 12,885 | 10,006 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 5.10 | 5.20 | 5.15 | -54.22 % | 12,390 | 7,077 |
| 347.50 | 6.35 | 6.45 | 6.40 | -52.27 % | 5,571 | 3,874 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 352.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 11.05 | 11.25 | 10.64 | -45.10 % | 1,123 | 4,323 |
| 357.50 | 12.90 | 13.10 | 12.55 | -42.43 % | 324 | 2,353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
