Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Bancorp Inc

62.56

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

TBBK Feb 21 2025 55 Put

View Full TBBK Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	21 Feb 2025
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TBBK Option Chain - 21 Feb 2025

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	11.10	15.20	12.00	0.00 %	0	11
55.00	6.30	10.10	8.50	0.00 %	0	32
60.00	3.20	4.50	3.50	-6.67 %	5	928
65.00	0.25	2.65	1.05	-66.13 %	1	26
70.00	0.00	2.20	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	2.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.05	0.05	0.00 %	0	343
45.00	0.05	0.30	0.11	0.00 %	0	249
50.00	0.05	0.45	0.10	-50.00 %	5	117
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.20	2.85	1.42	0.00 %	0	24
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	5.90	9.30	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Legal & General

Anglo Asian Mining

Quantum Blockchain Techn...

Pantheon Resources

Georgina Energy

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions