Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Bancorp Inc

62.56

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

TBBK Feb 21 2025 65 Call

View Full TBBK Chain

1.05 -2.05 (-66.13%)

Bid	0.25	Volume	1	Exp. Date	21 Feb 2025
Offer	2.65	Open Interest	26	Day's Range	1.05 - 1.05
Open	1.05	Prev Close	3.10	Last Trade	06/2/2025 15:53

TBBK Option Chain - 21 Feb 2025

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	3.20	4.50	3.50	-6.67 %	5	928
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.05	0.05	0.05	0.00 %	0	343
45.00	0.05	0.30	0.11	0.00 %	0	249
50.00	0.05	0.45	0.10	-50.00 %	5	117
55.00	0.10	0.80	0.85	0.00 %	0	96
60.00	0.20	2.85	1.42	0.00 %	0	24
65.00	1.90	5.20	5.42	0.00 %	0	24
70.00	5.90	9.30	0.00	0.00 %	0	0
75.00	10.90	14.30	0.00	0.00 %	0	0
80.00	0.00	0.00	0.00	0.00 %	0	0

Supply@me Capital

Legal & General

Anglo Asian Mining

Quantum Blockchain Techn...

Pantheon Resources

Georgina Energy

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions