We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bancorp Inc | NASDAQ:TBBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.31 | 4.17% | 57.67 | 54.70 | 57.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 58.29 | 56.11 | 56.13 | 761,437 | 00:59:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 57.64 | 2.28 | 4.12% | 56.11 | 58.29 | 766,650 |
| 29 Jan 2025 | 55.36 | -0.27 | -0.49% | 54.99 | 56.58 | 330,486 |
| 28 Jan 2025 | 55.63 | -0.37 | -0.66% | 55.21 | 56.94 | 306,027 |
| 27 Jan 2025 | 56.00 | 0.44 | 0.79% | 55.31 | 56.395 | 526,883 |
| 24 Jan 2025 | 55.56 | 0.33 | 0.60% | 54.53 | 56.00 | 295,507 |
| 23 Jan 2025 | 55.23 | 0.00 | 0.00% | 55.23 | 55.23 | 0 |
| 22 Jan 2025 | 55.23 | -0.61 | -1.09% | 55.0112 | 55.72 | 330,719 |
| 21 Jan 2025 | 55.84 | -0.03 | -0.04% | 55.505 | 57.24 | 344,790 |
| 17 Jan 2025 | 55.865 | 0.30 | 0.53% | 55.40 | 56.67 | 413,902 |
| 16 Jan 2025 | 55.57 | 0.75 | 1.37% | 54.1875 | 55.82 | 378,160 |
| 15 Jan 2025 | 54.82 | 1.30 | 2.43% | 54.2201 | 56.02 | 498,147 |
| 14 Jan 2025 | 53.52 | 2.19 | 4.27% | 51.83 | 53.545 | 365,651 |
| 13 Jan 2025 | 51.33 | 1.03 | 2.05% | 49.51 | 51.42 | 335,548 |
| 10 Jan 2025 | 50.30 | -1.61 | -3.10% | 49.1301 | 51.11 | 375,892 |
| 08 Jan 2025 | 51.91 | -0.65 | -1.24% | 51.735 | 52.56 | 303,578 |
| 07 Jan 2025 | 52.56 | -0.60 | -1.13% | 51.78 | 53.555 | 340,802 |
| 06 Jan 2025 | 53.16 | -0.53 | -0.99% | 53.11 | 54.55 | 314,280 |
| 03 Jan 2025 | 53.69 | 2.00 | 3.87% | 51.57 | 53.765 | 238,635 |
| 02 Jan 2025 | 51.69 | -0.94 | -1.79% | 51.47 | 53.805 | 468,255 |
| 31 Dec 2024 | 52.63 | -0.63 | -1.18% | 52.52 | 53.75 | 391,054 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.79 | 59.12 | 54.53 | 55.69 | 364,726 | 2.88 | 5.26% |
| 1 Month | 53.29 | 59.12 | 49.1301 | 54.04 | 362,780 | 4.38 | 8.22% |
| 3 Months | 55.61 | 61.17 | 49.1301 | 55.28 | 440,339 | 2.06 | 3.70% |
| 6 Months | 50.72 | 61.17 | 44.895 | 52.46 | 538,249 | 6.95 | 13.70% |
| 1 Year | 45.07 | 61.17 | 29.92 | 44.02 | 601,524 | 12.60 | 27.96% |
| 3 Years | 27.63 | 61.17 | 16.59 | 36.40 | 443,296 | 30.04 | 108.72% |
| 5 Years | 11.50 | 61.17 | 3.36 | 29.30 | 434,286 | 46.17 | 401.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
