Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bancorp Inc (TBBK)
Bancorp Inc (TBBK) Options

TBBK Bancorp Inc

62.56

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

TBBK Feb 21 2025 55 Call

View Full TBBK Chain

8.50 0.00 (0.00%)

Bid	6.30	Volume	0	Exp. Date	21 Feb 2025
Offer	10.10	Open Interest	32	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.50	Last Trade	- -

TBBK Option Chain - 21 Feb 2025

TBBK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	21.10	25.00	17.60	0.00 %	0	17
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.25	2.65	1.05	-66.13 %	1	26
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.00	2.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.30	0.11	0.00 %	0	249
50.00	0.05	0.45	0.10	-50.00 %	5	117
55.00	0.10	0.80	0.85	0.00 %	0	96
60.00	0.20	2.85	1.42	0.00 %	0	24
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	10.90	14.30	0.00	0.00 %	0	0
80.00	15.90	19.40	0.00	0.00 %	0	0

Supply@me Capital

Legal & General

Anglo Asian Mining

Quantum Blockchain Techn...

Georgina Energy

Great Western Mining

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions