Register to chat with like-minded investors on our interactive forums.
| Bid | 0.30 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 257 | Day's Range | 0.95 - 0.98 |
| Open | 0.96 | Prev Close | 1.15 | Last Trade | 22/11/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.50 | 17.00 | 15.15 | 0.00 % | 0 | 4 |
| 17.50 | 10.50 | 14.00 | 17.00 | 0.00 % | 0 | 1 |
| 20.00 | 8.00 | 11.00 | 10.50 | 0.00 % | 0 | 1 |
| 22.50 | 6.00 | 9.90 | 8.20 | 26.35 % | 1 | 1 |
| 25.00 | 4.00 | 7.40 | 4.30 | 0.00 % | 0 | 500 |
| 30.00 | 1.60 | 3.00 | 2.95 | 84.38 % | 346 | 5,861 |
| 35.00 | 1.15 | 1.20 | 1.20 | 33.33 % | 281 | 3,864 |
| 40.00 | 0.50 | 0.55 | 0.50 | 25.00 % | 133 | 837 |
| 45.00 | 0.24 | 4.90 | 0.24 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.25 | 0.15 | 0.05 | -80.00 % | 400 | 626 |
| 17.50 | 0.10 | 0.20 | 0.15 | -57.14 % | 300 | 1,735 |
| 20.00 | 0.30 | 0.50 | 0.30 | -50.00 % | 10 | 1,041 |
| 22.50 | 0.30 | 1.00 | 0.95 | -17.39 % | 3 | 257 |
| 25.00 | 0.95 | 1.90 | 1.10 | -42.11 % | 16 | 343 |
| 30.00 | 2.20 | 5.40 | 3.00 | -29.58 % | 2 | 493 |
| 35.00 | 5.50 | 9.00 | 9.70 | 0.00 % | 0 | 49 |
| 40.00 | 10.00 | 13.00 | 12.00 | 0.00 % | 0 | 0 |
| 45.00 | 14.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
