Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Scholar Rock Holdings Corporation | NASDAQ:SRRK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.83 | 2.58% | 32.99 | 32.93 | 33.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.42 | 32.015 | 32.39 | 204,807 | 15:06:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 32.16 | -1.12 | -3.37% | 31.60 | 33.25 | 1,224,317 |
| 25 Mar 2025 | 33.28 | -0.53 | -1.57% | 32.7834 | 34.18 | 1,198,919 |
| 24 Mar 2025 | 33.81 | 0.76 | 2.30% | 32.52 | 34.055 | 1,297,503 |
| 21 Mar 2025 | 33.05 | -0.59 | -1.75% | 32.91 | 33.99 | 2,540,662 |
| 20 Mar 2025 | 33.64 | -0.33 | -0.97% | 33.59 | 34.76 | 775,374 |
| 19 Mar 2025 | 33.97 | 0.09 | 0.27% | 33.315 | 34.92 | 913,387 |
| 18 Mar 2025 | 33.88 | -0.84 | -2.42% | 33.295 | 34.83 | 880,977 |
| 17 Mar 2025 | 34.72 | 0.12 | 0.35% | 33.77 | 35.21 | 1,893,542 |
| 14 Mar 2025 | 34.60 | 0.05 | 0.14% | 34.53 | 36.34 | 1,093,825 |
| 13 Mar 2025 | 34.55 | -1.24 | -3.46% | 34.31 | 36.09 | 670,248 |
| 12 Mar 2025 | 35.79 | 1.29 | 3.74% | 35.46 | 37.30 | 744,827 |
| 11 Mar 2025 | 34.50 | -0.65 | -1.85% | 34.14 | 35.83 | 665,566 |
| 10 Mar 2025 | 35.15 | -0.85 | -2.36% | 34.49 | 35.97 | 986,575 |
| 07 Mar 2025 | 36.00 | -0.13 | -0.36% | 35.29 | 36.985 | 1,161,310 |
| 06 Mar 2025 | 36.13 | -0.01 | -0.03% | 35.3349 | 36.62 | 638,918 |
| 05 Mar 2025 | 36.14 | -0.95 | -2.56% | 35.94 | 37.89 | 1,024,902 |
| 04 Mar 2025 | 37.09 | 0.86 | 2.37% | 35.03 | 37.77 | 848,001 |
| 03 Mar 2025 | 36.23 | -2.59 | -6.67% | 35.82 | 39.61 | 1,220,531 |
| 28 Feb 2025 | 38.82 | 2.86 | 7.95% | 36.075 | 39.17 | 1,200,596 |
| 27 Feb 2025 | 35.96 | -1.06 | -2.86% | 35.96 | 38.66 | 799,390 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.74 | 34.76 | 31.60 | 33.14 | 1,407,355 | -0.75 | -2.22% |
| 1 Month | 36.00 | 39.61 | 31.60 | 34.81 | 1,088,969 | -3.01 | -8.36% |
| 3 Months | 43.225 | 46.81 | 31.60 | 38.47 | 943,815 | -10.24 | -23.68% |
| 6 Months | 8.83 | 46.81 | 6.76 | 33.88 | 1,504,553 | 24.16 | 273.61% |
| 1 Year | 15.16 | 46.81 | 6.76 | 25.51 | 1,146,973 | 17.83 | 117.61% |
| 3 Years | 14.21 | 46.81 | 4.325 | 17.60 | 775,508 | 18.78 | 132.16% |
| 5 Years | 14.61 | 70.00 | 4.325 | 22.45 | 645,753 | 18.38 | 125.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
