Scholar Rock Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Scholar Rock Holdings Corporation	NASDAQ:SRRK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.69	10.00	18.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Scholar Rock (SRRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	14.69	-0.37	-2.46%	13.96	15.15	587,922
06 May 2024	15.06	-0.29	-1.89%	14.82	15.55	466,296
03 May 2024	15.35	0.25	1.66%	15.01	15.825	895,110
02 May 2024	15.10	0.14	0.94%	14.71	15.29	675,817
01 May 2024	14.96	0.29	1.98%	14.57	15.38	1,083,389
30 Apr 2024	14.67	-0.22	-1.48%	14.55	15.07	627,441
29 Apr 2024	14.89	0.36	2.48%	14.60	15.10	501,557
26 Apr 2024	14.53	0.57	4.08%	13.88	14.705	497,572
25 Apr 2024	13.96	-0.13	-0.92%	13.56	14.17	861,791
24 Apr 2024	14.09	-0.70	-4.73%	14.00	14.94	430,236
23 Apr 2024	14.79	0.79	5.64%	14.025	15.13	750,562
22 Apr 2024	14.00	0.15	1.08%	13.79	14.32	824,730
19 Apr 2024	13.85	-0.10	-0.72%	13.18	14.20	707,144
18 Apr 2024	13.95	0.25	1.82%	13.50	14.09	855,108
17 Apr 2024	13.70	-0.30	-2.14%	13.405	14.255	757,851
16 Apr 2024	14.00	0.67	5.03%	13.15	14.045	393,076
15 Apr 2024	13.33	-0.12	-0.89%	13.11	13.57	534,434
12 Apr 2024	13.45	-0.72	-5.08%	13.20	14.8648	505,107
11 Apr 2024	14.17	0.15	1.07%	13.92	14.46	366,613
10 Apr 2024	14.02	-0.80	-5.40%	13.68	14.58	547,637
09 Apr 2024	14.82	0.32	2.21%	14.34	14.86	352,871
08 Apr 2024	14.50	0.11	0.76%	14.24	14.69	407,721

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.66	15.825	13.96	15.05	741,707	0.03	0.20%
1 Month	14.13	15.825	13.11	14.36	643,470	0.56	3.96%
3 Months	15.58	17.90	12.81	15.41	852,160	-0.89	-5.71%
6 Months	12.40	21.17	9.16	15.83	857,540	2.29	18.47%
1 Year	7.89	21.17	5.56	12.94	672,125	6.80	86.19%
3 Years	30.81	44.95	4.325	12.62	488,903	-16.12	-52.32%
5 Years	21.85	70.00	4.325	20.26	451,832	-7.16	-32.77%