We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.78 | Volume | 145 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.84 | Open Interest | 430 | Day's Range | 1.85 - 3.27 |
| Open | 1.85 | Prev Close | 2.53 | Last Trade | 23/12/2024 18:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.69 | 2.84 | 2.63 | -35.85 % | 885 | 5,951 |
| 18.50 | 2.39 | 2.46 | 2.36 | -37.57 % | 217 | 1,008 |
| 19.00 | 2.07 | 2.14 | 2.10 | -38.78 % | 1,266 | 5,460 |
| 19.50 | 1.80 | 1.86 | 1.91 | -37.58 % | 703 | 760 |
| 20.00 | 1.56 | 1.62 | 1.64 | -39.71 % | 7,789 | 7,623 |
| 20.50 | 1.38 | 1.40 | 1.39 | -44.18 % | 2,435 | 4,456 |
| 21.00 | 1.18 | 1.23 | 1.16 | -47.27 % | 4,319 | 2,207 |
| 21.50 | 0.99 | 1.05 | 1.00 | -48.72 % | 1,996 | 845 |
| 22.00 | 0.85 | 0.90 | 0.91 | -48.00 % | 6,863 | 7,642 |
| 22.50 | 0.76 | 0.80 | 0.76 | -50.97 % | 2,511 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.30 | 0.32 | 0.31 | -16.22 % | 4,933 | 1,645 |
| 18.50 | 0.45 | 0.47 | 0.48 | -5.88 % | 2,055 | 1,639 |
| 19.00 | 0.62 | 0.66 | 0.65 | 8.33 % | 4,216 | 1,397 |
| 19.50 | 0.84 | 0.89 | 0.85 | 8.97 % | 1,174 | 1,271 |
| 20.00 | 1.11 | 1.15 | 1.10 | 15.79 % | 4,285 | 3,281 |
| 20.50 | 1.38 | 1.44 | 1.41 | 21.55 % | 1,119 | 2,232 |
| 21.00 | 1.69 | 1.76 | 1.79 | 27.86 % | 1,311 | 792 |
| 21.50 | 2.01 | 2.10 | 2.13 | 25.29 % | 1,898 | 2,432 |
| 22.00 | 2.41 | 2.51 | 2.44 | 25.13 % | 315 | 614 |
| 22.50 | 2.78 | 2.84 | 2.87 | 13.44 % | 103 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
