We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.82 | Volume | 5,668 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 7,642 | Day's Range | 0.68 - 2.13 |
| Open | 1.42 | Prev Close | 1.75 | Last Trade | 23/12/2024 17:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.87 | 3.05 | 2.75 | -39.82 % | 164 | 664 |
| 18.00 | 2.51 | 2.83 | 2.67 | -34.88 % | 834 | 5,951 |
| 18.50 | 2.20 | 2.34 | 2.27 | -39.95 % | 192 | 1,008 |
| 19.00 | 1.96 | 2.01 | 2.05 | -40.23 % | 1,197 | 5,460 |
| 19.50 | 1.66 | 1.75 | 1.70 | -44.44 % | 664 | 760 |
| 20.00 | 1.49 | 1.52 | 1.50 | -44.85 % | 7,050 | 7,623 |
| 20.50 | 1.22 | 1.32 | 1.30 | -47.79 % | 1,371 | 4,456 |
| 21.00 | 1.07 | 1.14 | 1.10 | -50.00 % | 3,565 | 2,207 |
| 21.50 | 0.90 | 0.98 | 1.00 | -48.72 % | 1,894 | 845 |
| 22.00 | 0.82 | 0.85 | 0.85 | -51.43 % | 5,819 | 7,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.29 | 0.32 | 0.29 | -3.33 % | 1,368 | 838 |
| 18.00 | 0.41 | 0.46 | 0.44 | 18.92 % | 4,064 | 1,645 |
| 18.50 | 0.58 | 0.60 | 0.60 | 17.65 % | 1,862 | 1,639 |
| 19.00 | 0.77 | 0.83 | 0.81 | 35.00 % | 4,023 | 1,397 |
| 19.50 | 1.02 | 1.07 | 1.02 | 30.77 % | 879 | 1,271 |
| 20.00 | 1.29 | 1.32 | 1.29 | 35.79 % | 3,877 | 3,281 |
| 20.50 | 1.58 | 1.63 | 1.60 | 37.93 % | 633 | 2,232 |
| 21.00 | 1.91 | 1.95 | 1.85 | 32.14 % | 1,301 | 792 |
| 21.50 | 2.25 | 2.31 | 2.24 | 31.76 % | 1,894 | 2,432 |
| 22.00 | 2.61 | 2.65 | 2.56 | 31.28 % | 295 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
