We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.09 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.40 | 5.20 | 4.70 | 1.08 % | 75 | 1,257 |
| 6.00 | 3.40 | 4.20 | 3.60 | 10.77 % | 6 | 5,157 |
| 7.00 | 2.40 | 3.20 | 2.90 | 31.82 % | 103 | 389 |
| 8.00 | 1.40 | 1.95 | 1.75 | 34.62 % | 32 | 1,047 |
| 9.00 | 0.70 | 1.00 | 0.79 | 216.00 % | 41 | 393 |
| 10.00 | 0.05 | 0.15 | 0.06 | -14.29 % | 84 | 1,627 |
| 11.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 73 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 13.00 | 0.11 | 0.35 | 0.50 | 354.55 % | 1 | 68 |
| 14.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 110 |
| 6.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 99 |
| 7.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 1,135 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 508 |
| 9.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 210 | 193 |
| 10.00 | 0.35 | 0.65 | 0.35 | -46.97 % | 1 | 173 |
| 11.00 | 0.75 | 1.65 | 3.60 | 0.00 % | 0 | 0 |
| 12.00 | 1.65 | 2.80 | 4.60 | 0.00 % | 0 | 0 |
| 13.00 | 2.90 | 3.60 | 5.90 | 0.00 % | 0 | 9 |
| 14.00 | 3.80 | 4.60 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
