Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Summit Therapeutics Inc (SMMT)
Summit Therapeutics Inc (SMMT) Historical

SMMT Summit Therapeutics Inc

23.09

-0.67 (-2.82%)

Last Updated: 18:58:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Summit Therapeutics Inc	NASDAQ:SMMT	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.67	-2.82%	23.09	23.07	23.10

High Price	Low Price	Open Price	Traded	Last Trade
23.51	22.397	22.53	924,388	18:58:07

Summit Therapeutics (SMMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	23.76	0.24	1.02%	23.39	25.00	2,576,455
23 Jan 2025	23.52	0.00	0.00%	23.52	23.52	0
22 Jan 2025	23.52	1.42	6.43%	22.38	24.21	4,182,490
21 Jan 2025	22.10	3.07	16.13%	19.515	22.11	4,364,476
17 Jan 2025	19.03	0.84	4.62%	18.3302	19.388	2,588,925
16 Jan 2025	18.19	-0.01	-0.05%	17.6797	18.50	2,136,484
15 Jan 2025	18.20	1.55	9.31%	17.12	18.235	2,568,742
14 Jan 2025	16.65	-1.53	-8.39%	16.46	18.57	3,255,576
13 Jan 2025	18.175	0.32	1.82%	17.03	18.3187	1,779,914
10 Jan 2025	17.85	-0.97	-5.15%	16.72	18.91	3,288,958
08 Jan 2025	18.82	0.66	3.63%	18.10	19.39	3,154,577
07 Jan 2025	18.16	0.69	3.95%	17.37	18.205	1,764,229
06 Jan 2025	17.47	-0.77	-4.22%	17.41	18.55	2,039,535
03 Jan 2025	18.24	-0.11	-0.60%	18.06	18.61	1,765,673
02 Jan 2025	18.35	0.51	2.83%	17.78	18.89	2,090,207
31 Dec 2024	17.845	-0.05	-0.25%	17.1735	18.31	2,226,718
30 Dec 2024	17.89	-0.32	-1.76%	17.53	18.15	1,243,311
27 Dec 2024	18.21	-1.07	-5.55%	17.98	19.299	1,678,715

Download more Summit Therapeutics Inc Historical Data

Summit Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions