We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Summit Therapeutics Inc | NASDAQ:SMMT | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.21% | 5.02 | 4.97 | 5.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20,115 | 14:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 4.96 | -0.35 | -6.59% | 4.94 | 5.39 | 2,724,462 |
| 07 May 2024 | 5.31 | 0.84 | 18.79% | 4.50 | 5.35 | 4,796,767 |
| 06 May 2024 | 4.47 | 0.08 | 1.82% | 4.32 | 4.57 | 1,326,615 |
| 03 May 2024 | 4.39 | 0.33 | 8.13% | 4.06 | 4.50 | 1,862,553 |
| 02 May 2024 | 4.06 | -0.64 | -13.62% | 3.95 | 4.68 | 3,005,391 |
| 01 May 2024 | 4.70 | 0.77 | 19.59% | 3.90 | 4.99 | 5,647,820 |
| 30 Apr 2024 | 3.93 | 0.05 | 1.29% | 3.845 | 4.06 | 1,738,105 |
| 29 Apr 2024 | 3.88 | 0.02 | 0.52% | 3.855 | 4.06 | 1,457,589 |
| 26 Apr 2024 | 3.86 | 0.31 | 8.73% | 3.52 | 3.90 | 1,388,933 |
| 25 Apr 2024 | 3.55 | -0.04 | -1.11% | 3.44 | 3.62 | 1,407,270 |
| 24 Apr 2024 | 3.59 | -0.14 | -3.75% | 3.56 | 3.80 | 1,282,702 |
| 23 Apr 2024 | 3.73 | 0.24 | 6.88% | 3.48 | 3.925 | 1,754,697 |
| 22 Apr 2024 | 3.49 | -0.01 | -0.29% | 3.40 | 3.56 | 1,238,030 |
| 19 Apr 2024 | 3.50 | -0.01 | -0.28% | 3.34 | 3.55 | 1,727,400 |
| 18 Apr 2024 | 3.51 | -0.06 | -1.68% | 3.50 | 3.665 | 1,254,261 |
| 17 Apr 2024 | 3.57 | 0.03 | 0.85% | 3.47 | 3.63 | 1,371,634 |
| 16 Apr 2024 | 3.54 | -0.12 | -3.15% | 3.49 | 3.61 | 1,251,831 |
| 15 Apr 2024 | 3.655 | -0.01 | -0.27% | 3.615 | 3.80 | 887,635 |
| 12 Apr 2024 | 3.665 | -0.37 | -9.06% | 3.625 | 4.065 | 1,331,749 |
| 11 Apr 2024 | 4.03 | 0.03 | 0.75% | 3.9399 | 4.18 | 1,332,546 |
| 10 Apr 2024 | 4.00 | -0.08 | -1.96% | 3.90 | 4.12 | 3,192,654 |
| 09 Apr 2024 | 4.08 | 0.13 | 3.29% | 3.93 | 4.18 | 1,696,097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
