ADVFN

Data Download:

Name	Symbol	Market	Type
Summit Therapeutics Inc	NASDAQ:SMMT	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.41	-2.23%	17.99	17.91	18.95

High Price	Low Price	Open Price	Traded	Last Trade
18.6028	17.71	18.02	7,099,146	05:00:11

Summit Therapeutics (SMMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	17.87	-0.53	-2.88%	17.71	18.6028	6,958,012
19 Dec 2024	18.40	1.42	8.36%	17.505	18.59	2,512,305
18 Dec 2024	16.98	-1.59	-8.56%	16.83	19.033	2,407,319
17 Dec 2024	18.57	-0.11	-0.59%	18.48	19.18	1,941,653
16 Dec 2024	18.68	0.85	4.77%	17.82	19.00	2,397,721
13 Dec 2024	17.83	-0.04	-0.22%	17.80	18.59	1,412,526
12 Dec 2024	17.87	-0.90	-4.79%	17.84	19.01	1,602,751
11 Dec 2024	18.77	0.80	4.45%	18.3937	19.2509	2,268,004
10 Dec 2024	17.97	-0.69	-3.70%	17.8588	18.68	1,401,230
09 Dec 2024	18.66	0.12	0.65%	18.2173	19.50	1,542,442
06 Dec 2024	18.54	1.02	5.82%	17.61	19.30	2,189,998
05 Dec 2024	17.52	-0.08	-0.45%	16.89	17.55	1,668,594
04 Dec 2024	17.60	-0.17	-0.96%	17.16	17.84	1,866,961
03 Dec 2024	17.77	-0.72	-3.89%	16.52	18.25	3,779,818
02 Dec 2024	18.49	0.03	0.16%	18.06	18.85	2,027,163
29 Nov 2024	18.46	-0.48	-2.53%	18.40	19.14	914,188
27 Nov 2024	18.94	-0.26	-1.35%	18.76	19.52	1,359,153
26 Nov 2024	19.20	0.01	0.05%	18.8801	19.54	1,268,202
25 Nov 2024	19.19	0.19	1.00%	18.60	19.53	2,736,818
22 Nov 2024	19.00	0.58	3.15%	18.78	19.44	1,463,167