We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 126 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 02/7/2024 20:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.10 | 4.90 | 5.25 | 0.00 % | 0 | 357 |
| 4.00 | 3.20 | 3.90 | 3.70 | -10.84 % | 10 | 5,558 |
| 5.00 | 2.25 | 2.90 | 3.31 | 0.00 % | 0 | 1,314 |
| 6.00 | 1.25 | 2.00 | 1.67 | -22.33 % | 2 | 5,171 |
| 7.00 | 0.70 | 0.95 | 0.90 | -30.77 % | 2 | 298 |
| 8.00 | 0.30 | 0.35 | 0.30 | -60.00 % | 108 | 1,185 |
| 9.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 209 | 362 |
| 10.00 | 0.05 | 0.10 | 0.10 | -28.57 % | 2 | 1,632 |
| 11.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 10 | 71 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 6 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,618 |
| 4.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 17 | 1,992 |
| 5.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 10 | 126 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 100 |
| 7.00 | 0.25 | 0.35 | 0.15 | 0.00 % | 0 | 1,157 |
| 8.00 | 0.60 | 0.85 | 0.75 | 27.12 % | 201 | 387 |
| 9.00 | 1.25 | 1.85 | 1.00 | 0.00 % | 0 | 166 |
| 10.00 | 2.15 | 2.95 | 2.20 | -6.78 % | 3 | 164 |
| 11.00 | 3.10 | 4.10 | 3.60 | 0.00 % | 0 | 0 |
| 12.00 | 4.30 | 5.00 | 4.60 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
