Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 67 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.70 | 4.50 | 2.83 | 0.00 % | 0 | 6 |
| 11.00 | 3.00 | 3.40 | 2.95 | 18.00 % | 4 | 11 |
| 12.00 | 1.10 | 2.45 | 2.80 | 0.00 % | 0 | 8 |
| 13.00 | 1.40 | 1.90 | 1.80 | 0.00 % | 0 | 44 |
| 14.00 | 0.80 | 1.60 | 0.85 | -39.29 % | 2,344 | 972 |
| 15.00 | 0.45 | 0.95 | 0.56 | 0.00 % | 0 | 4,324 |
| 16.00 | 0.20 | 0.40 | 0.45 | 12.50 % | 3 | 410 |
| 17.00 | 0.05 | 0.20 | 0.22 | 0.00 % | 0 | 1,600 |
| 18.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 17 |
| 10.00 | 0.14 | 0.10 | 0.14 | 0.00 % | 0 | 7,092 |
| 11.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 22 |
| 12.00 | 0.25 | 0.35 | 0.35 | 16.67 % | 20 | 134 |
| 13.00 | 0.35 | 0.85 | 0.65 | 0.00 % | 0 | 283 |
| 14.00 | 0.05 | 2.30 | 0.90 | -18.18 % | 1 | 14 |
| 15.00 | 1.35 | 2.25 | 1.50 | 0.00 % | 0 | 4 |
| 16.00 | 2.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
