We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Lithium Corporation | NASDAQ:SGML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0224 | 0.19% | 11.8324 | 11.84 | 12.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.23 | 11.76 | 11.76 | 297,714 | 22:20:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.01 | 0.20 | 1.69% | 11.76 | 12.23 | 297,714 |
| 16 Jan 2025 | 11.81 | -0.35 | -2.88% | 11.80 | 12.56 | 394,651 |
| 15 Jan 2025 | 12.16 | 0.18 | 1.50% | 12.00 | 12.395 | 314,486 |
| 14 Jan 2025 | 11.98 | 0.07 | 0.59% | 11.69 | 12.125 | 474,902 |
| 13 Jan 2025 | 11.91 | 0.24 | 2.06% | 11.40 | 11.955 | 552,213 |
| 10 Jan 2025 | 11.67 | -0.77 | -6.19% | 11.40 | 12.425 | 559,922 |
| 08 Jan 2025 | 12.44 | -0.39 | -3.04% | 12.2801 | 12.705 | 369,581 |
| 07 Jan 2025 | 12.83 | -0.15 | -1.16% | 12.70 | 13.40 | 451,178 |
| 06 Jan 2025 | 12.98 | 0.89 | 7.36% | 12.02 | 13.035 | 683,500 |
| 03 Jan 2025 | 12.09 | -0.21 | -1.71% | 11.81 | 12.50 | 715,548 |
| 02 Jan 2025 | 12.30 | 1.08 | 9.63% | 11.22 | 12.42 | 1,340,138 |
| 31 Dec 2024 | 11.22 | 0.18 | 1.63% | 11.02 | 11.49 | 473,303 |
| 30 Dec 2024 | 11.04 | -0.19 | -1.69% | 10.65 | 11.23 | 652,278 |
| 27 Dec 2024 | 11.23 | 0.07 | 0.63% | 10.955 | 11.265 | 380,525 |
| 26 Dec 2024 | 11.16 | -0.16 | -1.41% | 11.10 | 11.44 | 584,492 |
| 24 Dec 2024 | 11.32 | 0.15 | 1.34% | 11.07 | 11.46 | 233,711 |
| 23 Dec 2024 | 11.17 | 0.16 | 1.45% | 10.89 | 11.25 | 362,680 |
| 20 Dec 2024 | 11.01 | 0.11 | 1.01% | 10.795 | 11.30 | 502,111 |
| 19 Dec 2024 | 10.90 | 0.02 | 0.18% | 10.58 | 11.19 | 745,362 |
| 18 Dec 2024 | 10.88 | -0.68 | -5.88% | 10.83 | 11.575 | 886,664 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.21 | 12.56 | 11.40 | 11.88 | 458,564 | -0.3776 | -3.09% |
| 1 Month | 10.825 | 13.40 | 10.65 | 11.85 | 527,906 | 1.01 | 9.31% |
| 3 Months | 14.75 | 15.555 | 10.58 | 12.88 | 697,083 | -2.92 | -19.78% |
| 6 Months | 12.28 | 15.555 | 8.61 | 11.92 | 789,573 | -0.4476 | -3.64% |
| 1 Year | 25.83 | 26.425 | 8.61 | 13.81 | 956,655 | -14.00 | -54.19% |
| 3 Years | 10.77 | 43.18 | 8.39 | 23.05 | 792,385 | 1.06 | 9.86% |
| 5 Years | 8.05 | 43.18 | 6.96 | 22.78 | 724,388 | 3.78 | 46.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
