We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Lithium Corporation | NASDAQ:SGML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7117 | -5.83% | 11.4883 | 11.46 | 12.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.24 | 11.67 | 12.24 | 656,660 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 12.02 | -0.18 | -1.48% | 11.67 | 12.24 | 665,004 |
| 05 Mar 2025 | 12.20 | 0.93 | 8.25% | 11.26 | 12.335 | 934,042 |
| 04 Mar 2025 | 11.27 | 0.16 | 1.44% | 10.64 | 11.53 | 629,968 |
| 03 Mar 2025 | 11.11 | -0.20 | -1.77% | 10.96 | 11.54 | 390,382 |
| 28 Feb 2025 | 11.31 | -0.36 | -3.08% | 11.12 | 11.60 | 409,149 |
| 27 Feb 2025 | 11.67 | -0.08 | -0.68% | 11.525 | 12.12 | 624,367 |
| 26 Feb 2025 | 11.75 | 0.05 | 0.43% | 11.52 | 12.19 | 658,834 |
| 25 Feb 2025 | 11.70 | 0.18 | 1.56% | 11.39 | 11.80 | 714,766 |
| 24 Feb 2025 | 11.52 | -0.11 | -0.95% | 11.32 | 11.85 | 189,477 |
| 21 Feb 2025 | 11.63 | -0.10 | -0.85% | 11.4525 | 11.87 | 405,263 |
| 20 Feb 2025 | 11.73 | 0.51 | 4.55% | 11.16 | 11.74 | 544,956 |
| 19 Feb 2025 | 11.22 | 0.07 | 0.63% | 10.99 | 11.63 | 466,662 |
| 18 Feb 2025 | 11.15 | -0.14 | -1.24% | 10.93 | 11.35 | 285,186 |
| 14 Feb 2025 | 11.29 | -0.04 | -0.35% | 11.08 | 11.39 | 297,881 |
| 13 Feb 2025 | 11.33 | 0.14 | 1.25% | 10.86 | 11.37 | 366,388 |
| 12 Feb 2025 | 11.19 | 0.28 | 2.57% | 10.7645 | 11.3845 | 390,493 |
| 11 Feb 2025 | 10.91 | -0.17 | -1.53% | 10.74 | 11.19 | 281,984 |
| 10 Feb 2025 | 11.08 | -0.13 | -1.16% | 10.93 | 11.30 | 325,186 |
| 07 Feb 2025 | 11.21 | 0.02 | 0.18% | 11.01 | 11.38 | 308,499 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.80 | 12.335 | 10.64 | 11.63 | 597,582 | -0.3117 | -2.64% |
| 1 Month | 11.07 | 12.335 | 10.64 | 11.48 | 458,397 | 0.4183 | 3.78% |
| 3 Months | 12.00 | 13.40 | 10.07 | 11.50 | 525,803 | -0.5117 | -4.26% |
| 6 Months | 9.59 | 15.555 | 9.15 | 12.44 | 682,450 | 1.90 | 19.79% |
| 1 Year | 14.86 | 19.20 | 8.47 | 12.89 | 798,304 | -3.37 | -22.69% |
| 3 Years | 11.09 | 43.18 | 8.47 | 22.91 | 807,633 | 0.3983 | 3.59% |
| 5 Years | 8.05 | 43.18 | 6.96 | 22.52 | 717,363 | 3.44 | 42.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
