We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Lithium Corporation | NASDAQ:SGML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -1.98% | 12.89 | 7.75 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.02 | 11.3901 | 12.90 | 2,342,054 | 05:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 12.94 | -0.21 | -1.60% | 11.3901 | 13.02 | 2,333,518 |
| 14 Nov 2024 | 13.15 | -1.29 | -8.93% | 13.02 | 14.77 | 740,147 |
| 13 Nov 2024 | 14.44 | 0.85 | 6.25% | 13.845 | 14.76 | 1,269,923 |
| 12 Nov 2024 | 13.59 | -0.06 | -0.44% | 13.22 | 13.99 | 739,390 |
| 11 Nov 2024 | 13.65 | 0.97 | 7.65% | 12.63 | 13.67 | 669,750 |
| 08 Nov 2024 | 12.68 | -0.30 | -2.31% | 12.41 | 12.94 | 433,831 |
| 07 Nov 2024 | 12.98 | -0.25 | -1.89% | 12.96 | 13.66 | 465,232 |
| 06 Nov 2024 | 13.23 | -0.10 | -0.75% | 12.2406 | 13.50 | 831,968 |
| 05 Nov 2024 | 13.33 | -0.49 | -3.55% | 13.30 | 14.02 | 696,732 |
| 04 Nov 2024 | 13.82 | 0.05 | 0.36% | 13.51 | 14.23 | 729,521 |
| 01 Nov 2024 | 13.77 | 0.19 | 1.40% | 13.4819 | 14.385 | 526,929 |
| 31 Oct 2024 | 13.58 | -0.57 | -4.03% | 13.465 | 14.405 | 772,277 |
| 30 Oct 2024 | 14.15 | -0.45 | -3.08% | 14.0301 | 14.82 | 580,276 |
| 29 Oct 2024 | 14.60 | -0.26 | -1.75% | 14.50 | 15.555 | 823,479 |
| 28 Oct 2024 | 14.86 | 0.67 | 4.72% | 14.24 | 15.2052 | 934,234 |
| 25 Oct 2024 | 14.19 | -0.42 | -2.87% | 14.175 | 14.98 | 646,714 |
| 24 Oct 2024 | 14.61 | 0.40 | 2.81% | 13.95 | 14.73 | 568,090 |
| 23 Oct 2024 | 14.21 | -0.38 | -2.60% | 13.96 | 14.775 | 835,101 |
| 22 Oct 2024 | 14.59 | 1.18 | 8.80% | 13.19 | 14.66 | 980,020 |
| 21 Oct 2024 | 13.41 | -0.62 | -4.42% | 13.19 | 14.15 | 713,132 |
| 18 Oct 2024 | 14.03 | 0.46 | 3.39% | 13.61 | 14.26 | 839,554 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.65 | 14.77 | 12.05 | 13.69 | 770,608 | 0.24 | 1.90% |
| 1 Month | 13.61 | 15.555 | 12.05 | 13.92 | 739,815 | -0.72 | -5.29% |
| 3 Months | 10.80 | 15.555 | 9.15 | 12.33 | 834,056 | 2.09 | 19.35% |
| 6 Months | 18.19 | 19.20 | 8.61 | 12.56 | 824,066 | -5.30 | -29.14% |
| 1 Year | 25.67 | 34.305 | 8.61 | 16.88 | 1,045,260 | -12.78 | -49.79% |
| 3 Years | 9.21 | 43.18 | 8.39 | 23.37 | 764,413 | 3.68 | 39.96% |
| 5 Years | 8.05 | 43.18 | 6.96 | 23.27 | 726,292 | 4.84 | 60.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
