We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sigma Lithium Corporation | NASDAQ:SGML | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.86% | 17.40 | 17.39 | 17.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.98 | 17.23 | 17.55 | 208,503 | 17:04:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 17.73 | -0.83 | -4.47% | 17.71 | 19.20 | 1,076,864 |
| 17 May 2024 | 18.56 | 0.63 | 3.48% | 17.78 | 18.96 | 3,578,732 |
| 16 May 2024 | 17.935 | 0.88 | 5.19% | 17.16 | 18.59 | 1,204,758 |
| 15 May 2024 | 17.05 | -0.89 | -4.96% | 16.83 | 18.3799 | 840,636 |
| 14 May 2024 | 17.94 | 0.94 | 5.53% | 17.00 | 18.36 | 1,028,629 |
| 13 May 2024 | 17.00 | -0.13 | -0.76% | 16.99 | 17.735 | 695,198 |
| 10 May 2024 | 17.13 | -0.74 | -4.14% | 16.79 | 18.129 | 892,183 |
| 09 May 2024 | 17.87 | 0.67 | 3.90% | 17.10 | 17.96 | 709,378 |
| 08 May 2024 | 17.20 | 0.38 | 2.26% | 16.60 | 17.76 | 955,902 |
| 07 May 2024 | 16.82 | 0.66 | 4.08% | 16.20 | 17.48 | 1,432,688 |
| 06 May 2024 | 16.16 | 0.18 | 1.13% | 15.75 | 16.37 | 832,640 |
| 03 May 2024 | 15.98 | 0.62 | 4.04% | 15.2001 | 16.02 | 892,006 |
| 02 May 2024 | 15.36 | 0.41 | 2.74% | 14.95 | 15.4899 | 884,426 |
| 01 May 2024 | 14.95 | 0.58 | 4.04% | 14.16 | 15.06 | 717,696 |
| 30 Apr 2024 | 14.37 | -0.59 | -3.94% | 14.34 | 14.97 | 610,666 |
| 29 Apr 2024 | 14.96 | 0.63 | 4.40% | 14.65 | 15.24 | 766,215 |
| 26 Apr 2024 | 14.33 | 0.28 | 1.99% | 14.07 | 14.5696 | 524,013 |
| 25 Apr 2024 | 14.05 | -0.02 | -0.14% | 13.76 | 14.19 | 575,927 |
| 24 Apr 2024 | 14.07 | 0.04 | 0.29% | 13.86 | 14.30 | 467,566 |
| 23 Apr 2024 | 14.03 | 0.49 | 3.62% | 13.4749 | 14.29 | 506,540 |
| 22 Apr 2024 | 13.54 | 0.19 | 1.42% | 13.09 | 13.895 | 451,831 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 19.20 | 16.83 | 18.10 | 1,545,924 | 0.20 | 1.16% |
| 1 Month | 13.58 | 19.20 | 13.4749 | 16.77 | 958,795 | 3.82 | 28.13% |
| 3 Months | 12.56 | 19.20 | 11.42 | 14.73 | 1,126,282 | 4.84 | 38.54% |
| 6 Months | 29.20 | 34.305 | 10.46 | 19.21 | 1,254,917 | -11.80 | -40.41% |
| 1 Year | 40.48 | 43.18 | 10.46 | 24.74 | 1,087,414 | -23.08 | -57.02% |
| 3 Years | 8.05 | 43.18 | 6.96 | 25.54 | 713,394 | 9.35 | 116.15% |
| 5 Years | 8.05 | 43.18 | 6.96 | 25.54 | 713,394 | 9.35 | 116.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
