Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.50 | 5.00 | 2.83 | 0.00 % | 0 | 6 |
| 11.00 | 3.60 | 3.90 | 2.50 | 0.00 % | 0 | 11 |
| 12.00 | 2.75 | 3.80 | 2.80 | 12.00 % | 4 | 8 |
| 13.00 | 2.00 | 2.20 | 1.80 | -2.70 % | 0 | 44 |
| 14.00 | 1.35 | 1.45 | 1.05 | 0.00 % | 0 | 972 |
| 15.00 | 0.90 | 1.00 | 0.90 | 0.00 % | 106 | 3,729 |
| 16.00 | 0.55 | 0.65 | 0.54 | -1.82 % | 4 | 397 |
| 17.00 | 0.30 | 0.40 | 0.28 | -20.00 % | 10 | 1,591 |
| 18.00 | 0.15 | 0.25 | 0.05 | 0.00 % | 0 | 67 |
| 19.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 1,000 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 5 | 7,062 |
| 11.00 | 0.10 | 0.25 | 0.20 | -58.33 % | 1 | 21 |
| 12.00 | 0.25 | 0.40 | 0.30 | -18.92 % | 1 | 133 |
| 13.00 | 0.50 | 0.65 | 0.65 | -25.29 % | 10 | 273 |
| 14.00 | 0.80 | 0.95 | 1.00 | -19.35 % | 1 | 12 |
| 15.00 | 1.30 | 1.45 | 1.50 | 0.00 % | 0 | 4 |
| 16.00 | 1.95 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
