ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SDGR Schrodinger Inc

20.5009
-0.7191 (-3.39%)
15 Jun 2024 - Closed
Delayed by 15 minutes

SDGR Jun 21 2024 40 Put

14.33 0.00 (0.00%)
Bid 19.10 Volume 0 Exp. Date 21 Jun 2024
Offer 19.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.33 Last Trade - -

SDGR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.008.4010.000.00 %01
15.005.506.006.040.00 %015
17.502.303.404.600.00 %07
20.000.851.000.90-58.14 %2142
22.500.050.150.20-20.00 %0278
25.000.050.150.06-40.00 %1970
30.000.050.100.050.00 %07,351
35.000.060.060.060.00 %01,153

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.250.010.00 %011
15.000.380.750.380.00 %029
17.500.100.250.100.00 %0214
20.000.250.350.2513.64 %10974
22.501.552.051.8863.48 %13614
25.004.004.603.900.00 %0760
30.007.3011.107.360.00 %01
35.0012.2014.6010.740.00 %01