Register to chat with like-minded investors on our interactive forums.
| Bid | 28.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 32.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 28.20 | 32.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 23.50 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.80 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.70 | 19.40 | 12.30 | 0.00 % | 0 | 10 |
| 115.00 | 10.80 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.70 | 12.10 | 10.60 | 0.00 % | 0 | 1,186 |
| 125.00 | 4.60 | 9.30 | 10.07 | 0.00 % | 0 | 87 |
| 130.00 | 3.20 | 7.20 | 4.50 | 0.00 % | 0 | 55 |
| 135.00 | 0.95 | 5.30 | 3.00 | 0.00 % | 0 | 20 |
| 140.00 | 1.65 | 4.50 | 2.05 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.25 | 0.65 | 0.40 | 0.00 % | 0 | 24 |
| 100.00 | 0.35 | 2.20 | 1.60 | 0.00 % | 0 | 10 |
| 105.00 | 0.25 | 2.50 | 2.00 | 0.00 % | 0 | 26 |
| 110.00 | 1.60 | 2.65 | 2.00 | -28.57 % | 2 | 4 |
| 115.00 | 0.60 | 5.00 | 3.30 | 0.00 % | 0 | 24 |
| 120.00 | 2.50 | 7.00 | 5.48 | 0.00 % | 0 | 156 |
| 125.00 | 7.10 | 8.70 | 7.60 | 0.00 % | 0 | 561 |
| 130.00 | 7.60 | 12.00 | 0.70 | 0.00 % | 0 | 9 |
| 135.00 | 11.00 | 15.60 | 1.93 | 0.00 % | 0 | 5 |
| 140.00 | 14.60 | 19.30 | 23.29 | 0.00 % | 0 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
