We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.50 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 25 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.75 | Last Trade | 10/5/2024 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 23.10 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 13.50 | 18.00 | 17.70 | 0.00 % | 0 | 1 |
| 45.00 | 8.50 | 13.00 | 8.00 | 0.00 % | 0 | 4 |
| 50.00 | 4.30 | 8.00 | 5.00 | 0.00 % | 0 | 7 |
| 55.00 | 0.50 | 1.65 | 1.20 | -31.43 % | 1 | 25 |
| 60.00 | 0.55 | 1.40 | 0.55 | 0.00 % | 0 | 29 |
| 65.00 | 0.15 | 0.65 | 0.15 | -93.09 % | 10 | 5 |
| 70.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.50 | 2.00 | 0.50 | 0.00 % | 0 | 15 |
| 50.00 | 0.90 | 0.65 | 0.90 | 0.00 % | 0 | 25 |
| 55.00 | 0.25 | 4.50 | 3.40 | 0.00 % | 0 | 2 |
| 60.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.20 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.00 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
