We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Construction Partners Inc | NASDAQ:ROAD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.39 | 2.71% | 52.77 | 47.45 | 53.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.87 | 50.86 | 51.56 | 252,285 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 52.77 | 1.39 | 2.71% | 50.86 | 52.87 | 252,284 |
| 25 Apr 2024 | 51.38 | 0.42 | 0.82% | 50.09 | 51.665 | 208,158 |
| 24 Apr 2024 | 50.96 | -0.71 | -1.37% | 50.525 | 52.35 | 249,620 |
| 23 Apr 2024 | 51.67 | 1.21 | 2.40% | 50.61 | 52.125 | 253,175 |
| 22 Apr 2024 | 50.46 | 0.43 | 0.86% | 49.45 | 50.72 | 539,210 |
| 19 Apr 2024 | 50.03 | -1.28 | -2.49% | 49.16 | 51.20 | 614,619 |
| 18 Apr 2024 | 51.31 | -1.63 | -3.08% | 50.80 | 53.60 | 618,530 |
| 17 Apr 2024 | 52.94 | -0.82 | -1.53% | 52.14 | 53.99 | 341,670 |
| 16 Apr 2024 | 53.76 | -1.24 | -2.25% | 53.0294 | 54.69 | 233,389 |
| 15 Apr 2024 | 55.00 | -0.71 | -1.27% | 54.75 | 56.76 | 306,180 |
| 12 Apr 2024 | 55.71 | -0.93 | -1.64% | 55.25 | 56.61 | 149,370 |
| 11 Apr 2024 | 56.64 | 0.52 | 0.93% | 55.6076 | 57.645 | 329,868 |
| 10 Apr 2024 | 56.12 | -0.73 | -1.28% | 55.77 | 56.83 | 478,980 |
| 09 Apr 2024 | 56.85 | -1.01 | -1.75% | 56.62 | 58.46 | 389,089 |
| 08 Apr 2024 | 57.86 | 0.39 | 0.68% | 57.48 | 58.2244 | 224,731 |
| 05 Apr 2024 | 57.47 | 1.32 | 2.35% | 56.30 | 57.645 | 383,164 |
| 04 Apr 2024 | 56.15 | -1.73 | -2.99% | 55.87 | 58.6499 | 527,153 |
| 03 Apr 2024 | 57.88 | 1.78 | 3.17% | 55.965 | 58.105 | 427,916 |
| 02 Apr 2024 | 56.10 | -0.38 | -0.67% | 55.40 | 56.18 | 451,382 |
| 01 Apr 2024 | 56.48 | 0.33 | 0.59% | 55.5601 | 56.86 | 337,133 |
| 28 Mar 2024 | 56.15 | -1.25 | -2.18% | 55.51 | 57.20 | 537,439 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.01 | 52.87 | 49.16 | 50.65 | 373,480 | 1.76 | 3.45% |
| 1 Month | 56.23 | 58.6499 | 49.16 | 54.29 | 378,312 | -3.46 | -6.15% |
| 3 Months | 46.80 | 58.6499 | 44.7696 | 51.57 | 388,720 | 5.97 | 12.76% |
| 6 Months | 38.47 | 58.6499 | 36.70 | 46.99 | 347,909 | 14.30 | 37.17% |
| 1 Year | 25.80 | 58.6499 | 24.20 | 41.07 | 312,877 | 26.97 | 104.53% |
| 3 Years | 31.10 | 58.6499 | 18.89 | 33.62 | 252,580 | 21.67 | 69.68% |
| 5 Years | 12.22 | 58.6499 | 11.2001 | 28.20 | 260,537 | 40.55 | 331.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
