We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 5 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 534 | Day's Range | 0.07 - 0.09 |
| Open | 0.09 | Prev Close | 0.15 | Last Trade | 10/5/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 17.20 | 20.40 | 18.53 | -12.80 % | 1 | 8 |
| 35.00 | 12.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.60 | 9.00 | 23.50 | 0.00 % | 0 | 14 |
| 45.00 | 3.20 | 3.80 | 3.50 | -50.70 % | 2 | 13 |
| 50.00 | 0.25 | 0.45 | 0.45 | -86.76 % | 71 | 158 |
| 55.00 | 0.05 | 0.05 | 0.02 | -98.00 % | 164 | 260 |
| 60.00 | 0.10 | 0.10 | 0.04 | -82.61 % | 5 | 354 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 155 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 40.00 | 0.15 | 0.10 | 0.07 | -53.33 % | 5 | 534 |
| 45.00 | 0.10 | 0.30 | 0.10 | -80.00 % | 8 | 274 |
| 50.00 | 1.85 | 2.35 | 1.70 | 3.03 % | 74 | 356 |
| 55.00 | 5.80 | 7.30 | 6.18 | 31.49 % | 50 | 192 |
| 60.00 | 11.20 | 12.60 | 9.09 | 0.00 % | 0 | 85 |
| 65.00 | 16.10 | 18.00 | 14.80 | 0.00 % | 0 | 60 |
| 70.00 | 19.80 | 23.10 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
