We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.90 | Volume | 38 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 249 | Day's Range | 0.85 - 1.00 |
| Open | 1.00 | Prev Close | 0.75 | Last Trade | 09/5/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 19.60 | 23.50 | 21.25 | 0.00 % | 0 | 8 |
| 35.00 | 14.20 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.30 | 13.70 | 23.50 | 0.00 % | 0 | 14 |
| 45.00 | 6.80 | 7.30 | 7.10 | 15.64 % | 2 | 11 |
| 50.00 | 3.00 | 3.40 | 3.40 | 22.74 % | 14 | 146 |
| 55.00 | 0.90 | 1.10 | 1.00 | 33.33 % | 38 | 249 |
| 60.00 | 0.15 | 0.25 | 0.23 | -8.00 % | 16 | 339 |
| 65.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 155 |
| 70.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 40.00 | 0.05 | 0.25 | 0.15 | -16.67 % | 69 | 524 |
| 45.00 | 0.35 | 0.55 | 0.50 | 0.00 % | 28 | 250 |
| 50.00 | 1.50 | 1.65 | 1.65 | -21.43 % | 11 | 345 |
| 55.00 | 4.10 | 4.60 | 4.70 | 0.00 % | 0 | 192 |
| 60.00 | 7.90 | 9.90 | 9.09 | 2.13 % | 8 | 86 |
| 65.00 | 11.10 | 15.90 | 14.80 | 0.00 % | 0 | 60 |
| 70.00 | 16.30 | 21.00 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
