Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RCI Hospitality Holdings Inc | NASDAQ:RICK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 1.10% | 52.25 | 51.25 | 52.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 851 | 09:31:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 51.68 | 1.25 | 2.48% | 50.43 | 51.85 | 73,308 |
| 21 Nov 2024 | 50.43 | 1.55 | 3.17% | 48.73 | 50.795 | 65,266 |
| 20 Nov 2024 | 48.88 | -0.04 | -0.08% | 47.965 | 48.88 | 38,695 |
| 19 Nov 2024 | 48.92 | -0.15 | -0.31% | 47.975 | 48.92 | 42,734 |
| 18 Nov 2024 | 49.07 | -0.39 | -0.79% | 48.58 | 50.00 | 72,640 |
| 15 Nov 2024 | 49.46 | -0.69 | -1.38% | 49.145 | 50.50 | 56,684 |
| 14 Nov 2024 | 50.15 | -0.05 | -0.10% | 49.32 | 50.60 | 62,831 |
| 13 Nov 2024 | 50.20 | -0.86 | -1.68% | 50.10 | 52.47 | 113,196 |
| 12 Nov 2024 | 51.06 | 0.39 | 0.77% | 50.00 | 51.14 | 91,680 |
| 11 Nov 2024 | 50.67 | 1.22 | 2.47% | 49.32 | 51.37 | 63,441 |
| 08 Nov 2024 | 49.45 | 0.09 | 0.18% | 48.27 | 49.63 | 108,475 |
| 07 Nov 2024 | 49.36 | -1.01 | -2.01% | 49.00 | 50.055 | 88,014 |
| 06 Nov 2024 | 50.37 | 3.75 | 8.04% | 47.73 | 50.48 | 177,232 |
| 05 Nov 2024 | 46.62 | 3.34 | 7.72% | 42.475 | 46.66 | 124,363 |
| 04 Nov 2024 | 43.28 | 0.14 | 0.32% | 42.34 | 43.43 | 62,457 |
| 01 Nov 2024 | 43.14 | -0.28 | -0.64% | 43.03 | 43.99 | 70,880 |
| 31 Oct 2024 | 43.42 | -0.99 | -2.23% | 43.085 | 44.80 | 78,981 |
| 30 Oct 2024 | 44.41 | -0.19 | -0.43% | 44.075 | 45.40 | 55,536 |
| 29 Oct 2024 | 44.60 | -0.10 | -0.22% | 43.50 | 44.60 | 56,630 |
| 28 Oct 2024 | 44.70 | 1.57 | 3.64% | 43.50 | 44.79 | 67,967 |
| 25 Oct 2024 | 43.13 | -0.12 | -0.28% | 43.00 | 44.005 | 33,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.37 | 51.85 | 47.965 | 49.90 | 58,221 | 1.88 | 3.73% |
| 1 Month | 43.43 | 52.47 | 42.34 | 48.15 | 76,385 | 8.82 | 20.31% |
| 3 Months | 46.54 | 52.47 | 39.59 | 45.23 | 74,082 | 5.71 | 12.27% |
| 6 Months | 47.20 | 52.64 | 37.61 | 44.81 | 90,913 | 5.05 | 10.70% |
| 1 Year | 57.19 | 69.40 | 37.61 | 49.59 | 75,301 | -4.94 | -8.64% |
| 3 Years | 71.87 | 97.45 | 37.61 | 62.76 | 71,851 | -19.62 | -27.30% |
| 5 Years | 18.39 | 97.45 | 6.52 | 47.35 | 83,211 | 33.86 | 184.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
