Share Name Share Symbol Market Type
RCI Hospitality Holdings Inc NASDAQ:RICK NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 25.06 14.05 25.04 0.00 0.00 0.00 0 12:00:00

RCI Hospitality (RICK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 202025.12-0.08-0.32%24.9325.74249,663
14 Feb 202025.20-0.06-0.24%24.5226.29398,033
13 Feb 202025.261.636.9%23.2525.40101,414
12 Feb 202023.631.587.17%21.8524.43119,751
11 Feb 202022.053.0616.11%19.7522.74139,714
10 Feb 202018.990.311.66%18.6219.563440,480
07 Feb 202018.680.683.78%17.9118.729728,265
06 Feb 202018.00-0.32-1.75%18.0018.4424,044
05 Feb 202018.320.653.68%17.770118.6674,643
04 Feb 202017.67-0.18-1.01%17.6218.39842,590
03 Feb 202017.850.050.28%17.61518.136737,973
31 Jan 202017.80-1.11-5.87%17.4918.8654,672
30 Jan 202018.910.693.8%18.3218.9419,383
29 Jan 202018.2181-0.04-0.23%18.1518.6134,453
28 Jan 202018.260.130.72%17.8718.4315,854
27 Jan 202018.13-0.33-1.79%17.8618.7837,194
24 Jan 202018.46-0.47-2.48%18.423818.959532,149
23 Jan 202018.93-0.10-0.53%18.6319.1129,772
22 Jan 202019.030.211.12%18.8819.4931,618
21 Jan 202018.820.060.32%18.4019.0543,316
Download more RCI Hospitality Holdings Inc Historical Data

RCI Hospitality Holdings Inc (RICK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.8526.29321.8524.7092,2153.2114.69%
1 Month18.9126.29317.4921.1553,2466.1532.52%
3 Months19.0726.29317.4920.0341,6515.9931.41%
6 Months17.7226.29316.3919.2656,5697.3441.42%
1 Year24.0626.29312.5018.9856,4861.004.16%
3 Years17.4934.8412.5023.2654,3427.5743.28%
5 Years10.5834.847.5019.5548,86714.48136.86%
Your Recent History
NASDAQ
RICK
RCI Hospit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 12:37:57