We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.80 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 15.80 | 18.40 | 18.53 | -12.80 % | 1 | 8 |
| 35.00 | 10.90 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 6.80 | 9.00 | 23.50 | 0.00 % | 0 | 14 |
| 45.00 | 2.55 | 3.50 | 2.55 | -64.08 % | 4 | 13 |
| 50.00 | 0.10 | 0.25 | 0.15 | -95.59 % | 68 | 158 |
| 55.00 | 0.05 | 0.05 | 0.05 | -95.00 % | 165 | 260 |
| 60.00 | 0.10 | 0.05 | 0.04 | -82.61 % | 10 | 354 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 155 |
| 70.00 | 0.02 | 10.00 | 0.02 | 0.00 % | 0 | 222 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 9 |
| 35.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 307 |
| 40.00 | 0.15 | 0.25 | 0.09 | -40.00 % | 11 | 534 |
| 45.00 | 0.10 | 0.25 | 0.25 | -50.00 % | 26 | 274 |
| 50.00 | 1.95 | 2.45 | 2.92 | 76.97 % | 93 | 356 |
| 55.00 | 5.90 | 9.30 | 7.30 | 55.32 % | 51 | 192 |
| 60.00 | 11.10 | 14.30 | 9.09 | 0.00 % | 0 | 85 |
| 65.00 | 16.60 | 19.30 | 14.80 | 0.00 % | 0 | 60 |
| 70.00 | 21.60 | 24.10 | 9.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
